시장 데이터를 불러오는 중
전체 종목
New England Realty Associates LP DRC 과거 주가
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership · NEN · NYSE American
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership · NEN · NYSE American
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 100 |
| 2026.10.08 | ₩66,371 | ₩66,371 | ₩66,371 | ₩66,371 | 0.00% | 0 |
| 2026.10.07 | ₩66,371 | ₩66,371 | ₩66,371 | ₩66,371 | 0.00% | 0 |
| 2026.10.06 | ₩64,050 | ₩66,371 | ₩64,050 | ₩66,371 | +3.62% | 400 |
| 2026.10.05 | ₩65,384 | ₩65,384 | ₩65,384 | ₩65,384 | 0.00% | 0 |
| 2026.10.02 | ₩65,384 | ₩65,384 | ₩65,384 | ₩65,384 | 0.00% | 700 |
| 2026.10.01 | ₩69,373 | ₩69,373 | ₩69,373 | ₩69,373 | 0.00% | 0 |
| 2026.09.30 | ₩68,039 | ₩69,373 | ₩68,039 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +1.96% |
| 1.2천 |
| 2026.09.29 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 1천 |
|---|
| 2026.09.25 | ₩68,052 | ₩68,052 | ₩68,052 | ₩68,052 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩67,385 | ₩69,373 | ₩67,385 | ₩69,373 | +2.95% | 1.5천 |
|---|
| 2026.09.22 | ₩68,706 | ₩69,360 | ₩68,706 | ₩69,333 | +0.91% | 800 |
|---|
| 2026.09.21 | ₩71,908 | ₩71,908 | ₩68,039 | ₩68,039 | -5.38% | 600 |
|---|
| 2026.09.18 | ₩72,041 | ₩72,708 | ₩69,320 | ₩69,640 | -3.33% | 4.2천 |
|---|
| 2026.09.17 | ₩71,374 | ₩71,374 | ₩71,374 | ₩71,374 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩71,521 | ₩71,521 | ₩71,521 | ₩71,521 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩73,376 | ₩73,389 | ₩71,508 | ₩71,521 | -2.53% | 3.2천 |
|---|
| 2026.09.14 | ₩72,775 | ₩72,895 | ₩72,722 | ₩72,895 | +0.16% | 600 |
|---|
| 2026.09.11 | ₩72,041 | ₩74,710 | ₩72,041 | ₩74,710 | +3.70% | 800 |
|---|
| 2026.09.10 | ₩72,708 | ₩72,708 | ₩72,708 | ₩72,708 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩70,707 | ₩70,707 | ₩70,707 | ₩70,707 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩73,376 | ₩74,710 | ₩73,376 | ₩73,469 | +0.13% | 800 |
|---|
| 2026.09.04 | ₩70,707 | ₩76,044 | ₩70,707 | ₩76,044 | +7.55% | 3.4천 |
|---|
| 2026.09.03 | ₩73,722 | ₩74,043 | ₩72,041 | ₩72,642 | -1.47% | 900 |
|---|
| 2026.09.02 | ₩73,709 | ₩73,709 | ₩73,709 | ₩73,709 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩73,989 | ₩73,989 | ₩73,989 | ₩73,989 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩74,003 | ₩74,016 | ₩73,989 | ₩73,989 | -0.02% | 600 |
|---|
| 2026.08.28 | ₩70,721 | ₩74,029 | ₩70,707 | ₩74,029 | +4.68% | 600 |
|---|
| 2026.08.27 | ₩70,707 | ₩74,710 | ₩70,707 | ₩74,710 | +5.66% | 500 |
|---|
| 2026.08.26 | ₩73,376 | ₩73,376 | ₩73,376 | ₩73,376 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,721 | ₩74,803 | ₩70,721 | ₩73,389 | +3.77% | 1.5천 |
|---|
| 2026.08.24 | ₩75,056 | ₩75,056 | ₩69,480 | ₩69,480 | -7.43% | 7.4천 |
|---|
| 2026.08.21 | ₩74,056 | ₩74,056 | ₩74,056 | ₩74,056 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩74,056 | ₩74,056 | ₩74,056 | ₩74,056 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩74,056 | ₩74,056 | ₩74,056 | ₩74,056 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩74,710 | ₩74,710 | ₩74,710 | ₩74,710 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩74,683 | ₩74,710 | ₩74,683 | ₩74,710 | +0.04% | 2천 |
|---|
| 2026.08.14 | ₩74,056 | ₩74,710 | ₩73,589 | ₩74,056 | 0.00% | 1.3천 |
|---|
| 2026.08.13 | ₩74,710 | ₩74,710 | ₩74,710 | ₩74,710 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩74,710 | ₩74,710 | ₩74,710 | ₩74,710 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩74,710 | ₩74,710 | ₩74,710 | ₩74,710 | 0.00% | 1.7천 |
|---|
| 2026.08.10 | ₩75,710 | ₩75,710 | ₩75,537 | ₩75,537 | -0.23% | 1.8천 |
|---|
| 2026.08.07 | ₩75,110 | ₩75,110 | ₩75,110 | ₩75,110 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩75,110 | ₩75,110 | ₩75,110 | ₩75,110 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩75,990 | ₩76,017 | ₩75,110 | ₩75,110 | -1.16% | 1.4천 |
|---|
| 2026.08.04 | ₩77,204 | ₩77,204 | ₩76,697 | ₩76,697 | -0.66% | 400 |
|---|
| 2026.08.03 | ₩74,883 | ₩74,883 | ₩74,883 | ₩74,883 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩77,364 | ₩77,364 | ₩74,763 | ₩74,763 | -3.36% | 900 |
|---|
| 2026.07.30 | ₩76,057 | ₩76,057 | ₩76,057 | ₩76,057 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩75,377 | ₩75,377 | ₩75,377 | ₩75,377 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩75,377 | ₩75,377 | ₩75,377 | ₩75,377 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩75,377 | ₩75,377 | ₩75,377 | ₩75,377 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩75,403 | ₩75,403 | ₩75,377 | ₩75,377 | -0.04% | 1.1천 |
|---|
| 2026.07.21 | ₩76,044 | ₩76,044 | ₩75,710 | ₩75,710 | -0.44% | 400 |
|---|
| 2026.07.20 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩77,351 | ₩77,351 | ₩77,351 | ₩77,351 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩75,937 | ₩78,125 | ₩75,937 | ₩77,351 | +1.86% | 1천 |
|---|
| 2026.07.06 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩76,177 | ₩78,045 | ₩74,189 | ₩76,044 | -0.18% | 3.1천 |
|---|
| 2026.06.30 | ₩77,911 | ₩78,298 | ₩77,378 | ₩78,298 | +0.50% | 1천 |
|---|
| 2026.06.29 | ₩78,712 | ₩78,712 | ₩74,203 | ₩75,897 | -3.58% | 5.8천 |
|---|
| 2026.06.26 | ₩79,446 | ₩79,446 | ₩79,446 | ₩79,446 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩78,045 | ₩79,446 | ₩78,045 | ₩79,446 | +1.79% | 1.7천 |
|---|
| 2026.06.24 | ₩80,046 | ₩80,046 | ₩79,512 | ₩79,512 | -0.67% | 800 |
|---|
| 2026.06.23 | ₩77,378 | ₩78,779 | ₩77,378 | ₩78,779 | +1.81% | 400 |
|---|
| 2026.06.22 | ₩77,378 | ₩77,378 | ₩77,378 | ₩77,378 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩77,871 | ₩77,871 | ₩77,378 | ₩77,378 | -0.63% | 300 |
|---|
| 2026.06.17 | ₩78,045 | ₩78,045 | ₩78,045 | ₩78,045 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩78,045 | ₩78,045 | ₩78,045 | ₩78,045 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩76,737 | ₩76,737 | ₩76,737 | ₩76,737 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩80,846 | ₩80,846 | ₩76,737 | ₩76,737 | -5.08% | 500 |
|---|
| 2026.06.11 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩80,113 | ₩80,113 | ₩80,046 | ₩80,046 | -0.08% | 700 |
|---|
| 2026.06.05 | ₩76,711 | ₩80,046 | ₩76,711 | ₩80,046 | +4.35% | 300 |
|---|
| 2026.06.04 | ₩80,046 | ₩80,046 | ₩78,712 | ₩78,712 | -1.67% | 2.5천 |
|---|
| 2026.06.03 | ₩81,247 | ₩81,247 | ₩81,247 | ₩81,247 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩81,247 | ₩81,247 | ₩81,247 | ₩81,247 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩81,247 | ₩81,247 | ₩81,247 | ₩81,247 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩81,247 | ₩81,247 | ₩81,247 | ₩81,247 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩80,580 | ₩81,247 | ₩80,580 | ₩81,247 | +0.83% | 700 |
|---|
| 2026.05.27 | ₩78,712 | ₩80,046 | ₩78,712 | ₩80,046 | +1.69% | 900 |
|---|
| 2026.05.26 | ₩80,033 | ₩80,046 | ₩80,033 | ₩80,046 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩79,766 | ₩80,046 | ₩79,526 | ₩80,046 | +0.35% | 1.9천 |
|---|
| 2026.05.19 | ₩77,951 | ₩78,712 | ₩77,951 | ₩78,712 | +0.98% | 800 |
|---|
| 2026.05.18 | ₩78,712 | ₩78,712 | ₩78,712 | ₩78,712 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩78,712 | ₩78,712 | ₩78,712 | ₩78,712 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩77,951 | ₩79,846 | ₩76,044 | ₩77,578 | -0.48% | 2.2천 |
|---|
| 2026.05.13 | ₩77,925 | ₩77,965 | ₩77,925 | ₩77,965 | +0.05% | 1.2천 |
|---|
| 2026.05.12 | ₩79,219 | ₩79,979 | ₩77,378 | ₩78,712 | -0.64% | 3.3천 |
|---|
| 2026.05.11 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩78,685 | ₩79,966 | ₩78,685 | ₩79,966 | +1.63% | 1.9천 |
|---|
| 2026.05.06 | ₩79,646 | ₩79,646 | ₩79,646 | ₩79,646 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩80,580 | ₩80,580 | ₩79,646 | ₩79,646 | -1.16% | 700 |
|---|
| 2026.05.04 | ₩80,366 | ₩80,366 | ₩80,366 | ₩80,366 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩80,046 | ₩80,366 | ₩80,046 | ₩80,366 | +0.40% | 400 |
|---|
| 2026.04.30 | ₩81,380 | ₩82,701 | ₩81,353 | ₩82,701 | +1.62% | 800 |
|---|
| 2026.04.29 | ₩78,712 | ₩78,712 | ₩78,712 | ₩78,712 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩78,725 | ₩81,714 | ₩78,712 | ₩78,712 | -0.02% | 2.1천 |
|---|
| 2026.04.27 | ₩82,701 | ₩82,701 | ₩82,701 | ₩82,701 | 0.00% | 800 |
|---|
| 2026.04.24 | ₩78,832 | ₩81,367 | ₩78,832 | ₩81,367 | +3.22% | 500 |
|---|
| 2026.04.23 | ₩79,392 | ₩79,392 | ₩79,392 | ₩79,392 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩78,725 | ₩78,725 | ₩78,725 | ₩78,725 | 0.00% | 600 |
|---|
| 2026.04.20 | ₩77,378 | ₩79,152 | ₩77,378 | ₩78,712 | +1.72% | 3천 |
|---|
| 2026.04.17 | ₩76,070 | ₩77,378 | ₩76,070 | ₩77,378 | +1.72% | 300 |
|---|
| 2026.04.16 | ₩76,057 | ₩76,057 | ₩76,057 | ₩76,057 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩79,379 | ₩79,379 | ₩79,379 | ₩79,379 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩79,379 | ₩79,379 | ₩79,379 | ₩79,379 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩76,057 | ₩79,379 | ₩76,057 | ₩79,379 | +4.37% | 1.6천 |
|---|
| 2026.04.10 | ₩77,711 | ₩80,046 | ₩77,711 | ₩79,379 | +2.15% | 1.3천 |
|---|
| 2026.04.09 | ₩80,219 | ₩80,219 | ₩80,219 | ₩80,219 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩77,711 | ₩79,766 | ₩77,711 | ₩78,285 | +0.74% | 3.4천 |
|---|
| 2026.04.07 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 1천 |
|---|
| 2026.04.06 | ₩78,045 | ₩79,712 | ₩78,045 | ₩79,379 | +1.71% | 1.9천 |
|---|
| 2026.04.02 | ₩77,578 | ₩77,578 | ₩77,578 | ₩77,578 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩80,326 | ₩80,326 | ₩74,710 | ₩79,379 | -1.18% | 7.3천 |
|---|
| 2026.03.31 | ₩81,447 | ₩81,447 | ₩81,447 | ₩81,447 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩83,982 | ₩83,982 | ₩81,447 | ₩81,447 | -3.02% | 900 |
|---|
| 2026.03.27 | ₩81,380 | ₩81,380 | ₩81,380 | ₩81,380 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩81,393 | ₩81,393 | ₩81,393 | ₩81,393 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩81,393 | ₩81,393 | ₩81,393 | ₩81,393 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩81,393 | ₩81,393 | ₩81,393 | ₩81,393 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩82,728 | ₩82,728 | ₩81,393 | ₩81,393 | -1.61% | 700 |
|---|
| 2026.03.20 | ₩81,393 | ₩81,393 | ₩81,393 | ₩81,393 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩82,688 | ₩82,688 | ₩82,688 | ₩82,688 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩82,728 | ₩82,728 | ₩82,688 | ₩82,688 | -0.05% | 2.1천 |
|---|
| 2026.03.17 | ₩82,728 | ₩82,728 | ₩82,728 | ₩82,728 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩85,649 | ₩86,717 | ₩82,701 | ₩82,701 | -3.44% | 1.5만 |
|---|
| 2026.03.13 | ₩84,048 | ₩84,048 | ₩84,048 | ₩84,048 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩83,061 | ₩83,061 | ₩83,061 | ₩83,061 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩83,061 | ₩83,061 | ₩83,061 | ₩83,061 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩83,061 | ₩83,061 | ₩83,061 | ₩83,061 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩83,061 | ₩83,061 | ₩83,061 | ₩83,061 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩83,061 | ₩83,061 | ₩83,061 | ₩83,061 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩83,061 | ₩83,061 | ₩83,061 | ₩83,061 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩84,715 | ₩86,183 | ₩83,061 | ₩83,061 | -1.95% | 500 |
|---|
| 2026.02.26 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 1.2천 |
|---|
| 2026.02.20 | ₩87,357 | ₩87,357 | ₩87,357 | ₩87,357 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩87,357 | ₩87,357 | ₩87,357 | ₩87,357 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩86,049 | ₩87,384 | ₩86,049 | ₩87,357 | +1.52% | 900 |
|---|
| 2026.02.17 | ₩85,382 | ₩86,049 | ₩85,382 | ₩86,049 | +0.78% | 600 |
|---|
| 2026.02.13 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 5.4천 |
|---|
| 2026.02.12 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩88,051 | ₩88,051 | ₩85,356 | ₩86,717 | -1.52% | 1.6천 |
|---|
| 2026.02.10 | ₩85,049 | ₩85,049 | ₩85,049 | ₩85,049 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩85,049 | ₩85,049 | ₩85,049 | ₩85,049 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩85,049 | ₩85,049 | ₩84,996 | ₩85,049 | 0.00% | 1.1천 |
|---|
| 2026.02.05 | ₩82,781 | ₩85,049 | ₩82,714 | ₩85,049 | +2.74% | 2천 |
|---|
| 2026.02.04 | ₩85,449 | ₩85,449 | ₩85,449 | ₩85,449 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩85,449 | ₩85,449 | ₩85,449 | ₩85,449 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩84,182 | ₩85,382 | ₩84,182 | ₩85,382 | +1.43% | 1.3천 |
|---|
| 2026.01.30 | ₩86,797 | ₩86,797 | ₩86,797 | ₩86,797 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩86,797 | ₩86,797 | ₩86,797 | ₩86,797 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩86,797 | ₩86,797 | ₩86,797 | ₩86,797 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩86,797 | ₩86,797 | ₩86,797 | ₩86,797 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩86,797 | ₩86,797 | ₩86,797 | ₩86,797 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩86,730 | ₩86,730 | ₩86,730 | ₩86,730 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩86,730 | ₩86,730 | ₩86,730 | ₩86,730 | 0.00% | 400 |
|---|
| 2026.01.21 | ₩83,261 | ₩85,129 | ₩83,261 | ₩85,116 | +2.23% | 2.2천 |
|---|
| 2026.01.20 | ₩87,050 | ₩87,050 | ₩87,050 | ₩87,050 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩87,103 | ₩87,117 | ₩87,050 | ₩87,050 | -0.06% | 800 |
|---|
| 2026.01.15 | ₩87,050 | ₩87,050 | ₩87,050 | ₩87,050 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩87,050 | ₩87,050 | ₩87,050 | ₩87,050 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩86,797 | ₩87,050 | ₩86,797 | ₩87,050 | +0.29% | 700 |
|---|
| 2026.01.12 | ₩88,051 | ₩88,851 | ₩88,051 | ₩88,851 | +0.91% | 600 |
|---|
| 2026.01.09 | ₩86,717 | ₩88,051 | ₩86,717 | ₩88,051 | +1.54% | 900 |
|---|
| 2026.01.08 | ₩84,422 | ₩85,969 | ₩84,422 | ₩85,969 | +1.83% | 1.1천 |
|---|
| 2026.01.07 | ₩84,048 | ₩85,983 | ₩82,848 | ₩85,983 | +2.30% | 2.4천 |
|---|
| 2026.01.06 | ₩85,049 | ₩85,049 | ₩84,715 | ₩84,715 | -0.39% | 2.8천 |
|---|
| 2026.01.05 | ₩86,049 | ₩86,049 | ₩86,049 | ₩86,049 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩86,049 | ₩86,049 | ₩86,049 | ₩86,049 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩86,049 | ₩86,049 | ₩86,049 | ₩86,049 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩85,049 | ₩85,049 | ₩84,048 | ₩84,515 | -0.63% | 1.7천 |
|---|
| 2025.12.29 | ₩84,702 | ₩84,715 | ₩84,048 | ₩84,048 | -0.77% | 1.2천 |
|---|
| 2025.12.26 | ₩84,849 | ₩86,049 | ₩84,849 | ₩85,289 | +0.52% | 800 |
|---|
| 2025.12.24 | ₩85,302 | ₩85,302 | ₩85,302 | ₩85,302 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩85,182 | ₩85,182 | ₩85,182 | ₩85,182 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩85,182 | ₩85,182 | ₩85,182 | ₩85,182 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩85,182 | ₩85,182 | ₩85,182 | ₩85,182 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩84,048 | ₩85,182 | ₩84,048 | ₩85,182 | +1.35% | 500 |
|---|
| 2025.12.17 | ₩85,116 | ₩86,036 | ₩85,049 | ₩85,062 | -0.06% | 3.5천 |
|---|
| 2025.12.16 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 500 |
|---|
| 2025.12.15 | ₩86,717 | ₩88,384 | ₩86,717 | ₩86,717 | 0.00% | 1.7천 |
|---|
| 2025.12.12 | ₩87,557 | ₩88,384 | ₩87,557 | ₩88,051 | +0.56% | 1.1천 |
|---|
| 2025.12.11 | ₩90,866 | ₩90,866 | ₩88,051 | ₩88,904 | -2.16% | 1.3천 |
|---|
| 2025.12.10 | ₩88,051 | ₩88,051 | ₩86,717 | ₩86,717 | -1.52% | 3천 |
|---|
| 2025.12.09 | ₩88,051 | ₩88,051 | ₩88,051 | ₩88,051 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩88,051 | ₩88,051 | ₩88,051 | ₩88,051 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩89,051 | ₩89,051 | ₩88,051 | ₩88,051 | -1.12% | 300 |
|---|
| 2025.12.04 | ₩90,719 | ₩90,719 | ₩87,117 | ₩89,011 | -1.88% | 1.7천 |
|---|
| 2025.12.03 | ₩88,051 | ₩90,038 | ₩88,037 | ₩90,038 | +2.26% | 2.6천 |
|---|
| 2025.12.02 | ₩87,050 | ₩88,424 | ₩87,050 | ₩88,051 | +1.15% | 1.6천 |
|---|
| 2025.12.01 | ₩88,037 | ₩88,037 | ₩86,717 | ₩86,717 | -1.50% | 1.5천 |
|---|
| 2025.11.28 | ₩89,718 | ₩89,718 | ₩89,718 | ₩89,718 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩89,718 | ₩89,718 | ₩89,718 | ₩89,718 | 0.00% | 400 |
|---|
| 2025.11.25 | ₩91,319 | ₩91,386 | ₩88,051 | ₩88,851 | -2.70% | 1.3만 |
|---|
| 2025.11.24 | ₩91,386 | ₩91,386 | ₩91,386 | ₩91,386 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩90,759 | ₩92,386 | ₩90,719 | ₩91,386 | +0.69% | 4.3천 |
|---|
| 2025.11.20 | ₩90,719 | ₩94,814 | ₩90,719 | ₩94,014 | +3.63% | 4.8천 |
|---|
| 2025.11.19 | ₩91,386 | ₩91,386 | ₩90,719 | ₩91,346 | -0.04% | 1천 |
|---|
| 2025.11.18 | ₩90,719 | ₩92,026 | ₩90,719 | ₩91,199 | +0.53% | 7.4천 |
|---|
| 2025.11.17 | ₩93,387 | ₩93,387 | ₩90,719 | ₩92,053 | -1.43% | 5.4천 |
|---|
| 2025.11.14 | ₩93,387 | ₩93,387 | ₩92,226 | ₩93,387 | 0.00% | 2.6천 |
|---|
| 2025.11.13 | ₩93,387 | ₩93,387 | ₩93,387 | ₩93,387 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩93,387 | ₩93,387 | ₩93,387 | ₩93,387 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩93,387 | ₩93,387 | ₩93,387 | ₩93,387 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩93,387 | ₩93,387 | ₩93,387 | ₩93,387 | 0.00% | 3.9천 |
|---|
| 2025.11.07 | ₩93,387 | ₩93,387 | ₩93,387 | ₩93,387 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩93,387 | ₩94,121 | ₩93,387 | ₩94,121 | +0.79% | 500 |
|---|
| 2025.11.05 | ₩94,801 | ₩94,801 | ₩94,801 | ₩94,801 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩94,801 | ₩94,801 | ₩94,801 | ₩94,801 | 0.00% | 1.7천 |
|---|
| 2025.11.03 | ₩93,961 | ₩94,054 | ₩93,961 | ₩94,054 | +0.10% | 1.5천 |
|---|
| 2025.10.31 | ₩94,428 | ₩94,721 | ₩93,387 | ₩93,387 | -1.10% | 1.5천 |
|---|
| 2025.10.30 | ₩93,387 | ₩93,387 | ₩93,387 | ₩93,387 | 0.00% | 6.6천 |
|---|
| 2025.10.29 | ₩93,387 | ₩93,387 | ₩93,387 | ₩93,387 | 0.00% | 5천 |
|---|
| 2025.10.28 | ₩93,400 | ₩94,534 | ₩93,387 | ₩94,534 | +1.21% | 1.2천 |
|---|
| 2025.10.27 | ₩94,788 | ₩94,788 | ₩92,160 | ₩94,054 | -0.77% | 3.7천 |
|---|
| 2025.10.24 | ₩94,788 | ₩94,788 | ₩94,788 | ₩94,788 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩95,842 | ₩95,842 | ₩95,842 | ₩95,842 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩94,788 | ₩96,055 | ₩94,788 | ₩96,015 | +1.29% | 1.3천 |
|---|
| 2025.10.21 | ₩94,788 | ₩94,788 | ₩94,788 | ₩94,788 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩94,788 | ₩94,788 | ₩94,788 | ₩94,788 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩96,055 | ₩96,055 | ₩94,788 | ₩94,788 | -1.32% | 900 |
|---|
| 2025.10.16 | ₩95,495 | ₩95,495 | ₩95,495 | ₩95,495 | 0.00% | 900 |
|---|
| 2025.10.15 | ₩95,375 | ₩95,375 | ₩95,375 | ₩95,375 | 0.00% | 500 |
|---|
| 2025.10.14 | ₩95,922 | ₩95,922 | ₩94,788 | ₩94,788 | -1.18% | 900 |
|---|
| 2025.10.13 | ₩95,975 | ₩95,975 | ₩95,975 | ₩95,975 | 0.00% | 800 |
|---|
| 2025.10.10 | ₩94,788 | ₩96,722 | ₩94,788 | ₩96,722 | +2.04% | 700 |
|---|