시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NET Daily ETF 과거 주가
Leverage Shares 2X Long NET Daily ETF · NETG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NET Daily ETF · NETG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,450 | ₩34,568 | ₩31,458 | ₩34,233 | +5.50% | 4.2만 |
| 2026.10.08 | ₩30,573 | ₩32,383 | ₩30,272 | ₩30,859 | +0.94% | 5.1만 |
| 2026.10.07 | ₩32,852 | ₩32,892 | ₩31,015 | ₩31,149 | -5.18% | 8.6만 |
| 2026.10.06 | ₩35,373 | ₩36,338 | ₩33,300 | ₩33,595 | -5.03% | 6만 |
| 2026.10.05 | ₩32,718 | ₩35,494 | ₩32,450 | ₩34,445 | +5.28% | 14.9만 |
| 2026.10.02 | ₩32,812 | ₩33,295 | ₩31,744 | ₩32,302 | -1.55% | 6.4만 |
| 2026.10.01 | ₩32,517 | ₩33,174 | ₩31,927 | ₩32,928 | +1.27% | 10.5만 |
| 2026.09.30 | ₩33,576 | ₩33,858 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,034 |
| -4.59% |
| 4.5만 |
| 2026.09.29 | ₩33,496 | ₩33,496 | ₩32,450 | ₩32,902 | -1.77% | 3.8만 |
|---|
| 2026.09.28 | ₩30,908 | ₩33,885 | ₩30,908 | ₩33,523 | +8.46% | 10.6만 |
|---|
| 2026.09.25 | ₩34,595 | ₩35,494 | ₩31,913 | ₩32,359 | -6.47% | 8.1만 |
|---|
| 2026.09.24 | ₩32,691 | ₩35,990 | ₩32,544 | ₩34,314 | +4.96% | 7.1만 |
|---|
| 2026.09.23 | ₩34,823 | ₩35,507 | ₩33,114 | ₩33,336 | -4.27% | 8.7만 |
|---|
| 2026.09.22 | ₩33,817 | ₩33,952 | ₩32,249 | ₩33,390 | -1.26% | 5.1만 |
|---|
| 2026.09.21 | ₩28,494 | ₩33,147 | ₩28,347 | ₩33,134 | +16.28% | 8.3만 |
|---|
| 2026.09.18 | ₩30,492 | ₩30,492 | ₩26,550 | ₩28,601 | -6.20% | 8.1만 |
|---|
| 2026.09.17 | ₩27,864 | ₩30,505 | ₩27,140 | ₩30,197 | +8.37% | 4.4만 |
|---|
| 2026.09.16 | ₩28,145 | ₩30,197 | ₩27,936 | ₩28,497 | +1.25% | 4만 |
|---|
| 2026.09.15 | ₩27,837 | ₩30,184 | ₩27,783 | ₩28,914 | +3.87% | 6.3만 |
|---|
| 2026.09.14 | ₩26,550 | ₩30,237 | ₩25,866 | ₩29,618 | +11.56% | 23.3만 |
|---|
| 2026.09.11 | ₩26,657 | ₩27,027 | ₩25,014 | ₩25,464 | -4.48% | 2.5만 |
|---|
| 2026.09.10 | ₩26,818 | ₩27,623 | ₩25,879 | ₩26,382 | -1.63% | 3.9만 |
|---|
| 2026.09.09 | ₩23,734 | ₩27,328 | ₩23,358 | ₩26,898 | +13.33% | 14.6만 |
|---|
| 2026.09.08 | ₩21,709 | ₩22,876 | ₩20,435 | ₩22,252 | +2.50% | 2.6만 |
|---|
| 2026.09.04 | ₩21,702 | ₩22,246 | ₩21,267 | ₩21,354 | -1.61% | 3만 |
|---|
| 2026.09.03 | ₩21,749 | ₩22,646 | ₩21,119 | ₩22,360 | +2.81% | 32.5만 |
|---|
| 2026.09.02 | ₩22,420 | ₩22,420 | ₩20,033 | ₩20,521 | -8.47% | 8만 |
|---|
| 2026.09.01 | ₩25,665 | ₩25,665 | ₩22,527 | ₩22,586 | -12.00% | 7.9만 |
|---|
| 2026.08.31 | ₩25,276 | ₩26,550 | ₩24,632 | ₩26,105 | +3.28% | 8.9만 |
|---|
| 2026.08.28 | ₩26,228 | ₩26,308 | ₩24,880 | ₩24,914 | -5.01% | 4.1만 |
|---|
| 2026.08.27 | ₩23,948 | ₩26,684 | ₩23,948 | ₩26,531 | +10.78% | 11.4만 |
|---|
| 2026.08.26 | ₩20,945 | ₩23,533 | ₩20,945 | ₩22,751 | +8.62% | 5만 |
|---|
| 2026.08.25 | ₩23,238 | ₩23,238 | ₩20,958 | ₩21,668 | -6.76% | 5.1만 |
|---|
| 2026.08.24 | ₩23,198 | ₩23,653 | ₩22,164 | ₩22,164 | -4.46% | 3.9만 |
|---|
| 2026.08.21 | ₩22,125 | ₩24,270 | ₩21,280 | ₩24,229 | +9.51% | 4.6만 |
|---|
| 2026.08.20 | ₩23,640 | ₩23,908 | ₩21,857 | ₩21,902 | -7.35% | 3.7만 |
|---|
| 2026.08.19 | ₩25,705 | ₩25,705 | ₩23,117 | ₩23,983 | -6.70% | 5.7만 |
|---|
| 2026.08.18 | ₩25,853 | ₩27,180 | ₩25,209 | ₩25,702 | -0.58% | 5.9만 |
|---|
| 2026.08.17 | ₩27,971 | ₩28,199 | ₩26,355 | ₩26,947 | -3.66% | 7만 |
|---|
| 2026.08.14 | ₩30,713 | ₩31,310 | ₩28,226 | ₩28,386 | -7.58% | 4.3만 |
|---|
| 2026.08.13 | ₩28,226 | ₩31,431 | ₩28,226 | ₩31,411 | +11.28% | 5.5만 |
|---|
| 2026.08.12 | ₩27,247 | ₩29,379 | ₩27,247 | ₩27,836 | +2.16% | 5.8만 |
|---|
| 2026.08.11 | ₩27,274 | ₩28,239 | ₩25,242 | ₩27,117 | -0.58% | 7.8만 |
|---|
| 2026.08.10 | ₩24,766 | ₩28,011 | ₩24,391 | ₩27,676 | +11.75% | 15.1만 |
|---|
| 2026.08.07 | ₩27,904 | ₩29,929 | ₩25,343 | ₩26,081 | -6.54% | 28.8만 |
|---|
| 2026.08.06 | ₩23,345 | ₩24,498 | ₩23,050 | ₩23,140 | -0.88% | 15.3만 |
|---|
| 2026.08.05 | ₩26,523 | ₩26,697 | ₩24,552 | ₩24,619 | -7.18% | 6.7만 |
|---|
| 2026.08.04 | ₩23,144 | ₩26,697 | ₩22,608 | ₩26,437 | +14.23% | 9만 |
|---|
| 2026.08.03 | ₩23,466 | ₩23,828 | ₩22,125 | ₩23,196 | -1.15% | 6.1만 |
|---|
| 2026.07.31 | ₩23,935 | ₩25,075 | ₩22,071 | ₩22,697 | -5.17% | 3.8만 |
|---|
| 2026.07.30 | ₩22,219 | ₩23,648 | ₩21,803 | ₩23,479 | +5.67% | 6.7만 |
|---|
| 2026.07.29 | ₩20,543 | ₩22,768 | ₩20,295 | ₩21,390 | +4.13% | 5.9만 |
|---|
| 2026.07.28 | ₩20,167 | ₩20,871 | ₩18,451 | ₩20,508 | +1.69% | 2.4만 |
|---|
| 2026.07.27 | ₩20,717 | ₩21,454 | ₩19,524 | ₩20,610 | -0.52% | 2.9만 |
|---|
| 2026.07.24 | ₩20,234 | ₩20,797 | ₩20,053 | ₩20,226 | -0.04% | 2.8만 |
|---|
| 2026.07.23 | ₩21,548 | ₩22,326 | ₩19,953 | ₩20,194 | -6.28% | 5만 |
|---|
| 2026.07.22 | ₩20,918 | ₩21,642 | ₩20,583 | ₩21,236 | +1.52% | 4만 |
|---|
| 2026.07.21 | ₩21,575 | ₩22,393 | ₩21,454 | ₩21,778 | +0.94% | 6만 |
|---|
| 2026.07.20 | ₩22,755 | ₩23,063 | ₩21,776 | ₩21,776 | -4.30% | 2만 |
|---|
| 2026.07.17 | ₩20,207 | ₩23,291 | ₩19,646 | ₩22,655 | +12.11% | 9.6만 |
|---|
| 2026.07.16 | ₩21,870 | ₩22,605 | ₩20,981 | ₩21,924 | +0.25% | 7.5만 |
|---|
| 2026.07.15 | ₩24,203 | ₩24,793 | ₩21,696 | ₩21,941 | -9.35% | 7.1만 |
|---|
| 2026.07.14 | ₩21,320 | ₩23,828 | ₩21,320 | ₩23,379 | +9.65% | 7.6만 |
|---|
| 2026.07.13 | ₩20,945 | ₩22,487 | ₩20,529 | ₩21,464 | +2.48% | 8.6만 |
|---|
| 2026.07.10 | ₩22,755 | ₩23,224 | ₩21,052 | ₩21,307 | -6.36% | 5.6만 |
|---|
| 2026.07.09 | ₩21,468 | ₩22,916 | ₩21,454 | ₩22,447 | +4.56% | 19.9만 |
|---|
| 2026.07.08 | ₩20,596 | ₩22,259 | ₩19,671 | ₩22,078 | +7.19% | 17.4만 |
|---|
| 2026.07.07 | ₩20,087 | ₩22,125 | ₩19,255 | ₩21,441 | +6.74% | 18.7만 |
|---|
| 2026.07.06 | ₩17,271 | ₩18,639 | ₩17,271 | ₩18,339 | +6.19% | 2.8만 |
|---|
| 2026.07.02 | ₩17,298 | ₩18,303 | ₩17,056 | ₩17,516 | +1.26% | 9.8만 |
|---|
| 2026.07.01 | ₩18,236 | ₩18,974 | ₩17,941 | ₩18,130 | -0.58% | 5.4만 |
|---|
| 2026.06.30 | ₩17,432 | ₩18,283 | ₩17,271 | ₩18,049 | +3.54% | 5.2만 |
|---|
| 2026.06.29 | ₩17,029 | ₩18,424 | ₩16,560 | ₩17,821 | +4.65% | 26만 |
|---|
| 2026.06.26 | ₩15,005 | ₩16,834 | ₩14,643 | ₩16,649 | +10.96% | 9.8만 |
|---|
| 2026.06.25 | ₩14,897 | ₩15,501 | ₩14,146 | ₩15,434 | +3.60% | 8.5만 |
|---|
| 2026.06.24 | ₩14,911 | ₩15,595 | ₩14,690 | ₩15,005 | +0.63% | 5.7만 |
|---|
| 2026.06.23 | ₩14,307 | ₩15,823 | ₩14,267 | ₩15,233 | +6.47% | 10.7만 |
|---|
| 2026.06.22 | ₩14,804 | ₩15,286 | ₩13,556 | ₩14,322 | -3.25% | 9.2만 |
|---|
| 2026.06.18 | ₩15,662 | ₩15,662 | ₩14,066 | ₩15,166 | -3.17% | 11.1만 |
|---|
| 2026.06.17 | ₩16,211 | ₩16,775 | ₩15,487 | ₩15,487 | -4.47% | 10.4만 |
|---|
| 2026.06.16 | ₩16,439 | ₩17,177 | ₩15,903 | ₩16,171 | -1.63% | 6.1만 |
|---|
| 2026.06.15 | ₩15,782 | ₩17,204 | ₩15,769 | ₩16,761 | +6.20% | 15.6만 |
|---|
| 2026.06.12 | ₩16,064 | ₩16,064 | ₩15,005 | ₩15,782 | -1.75% | 13.8만 |
|---|
| 2026.06.11 | ₩14,307 | ₩15,836 | ₩14,281 | ₩15,621 | +9.18% | 10.4만 |
|---|
| 2026.06.10 | ₩16,453 | ₩17,003 | ₩14,549 | ₩14,549 | -11.57% | 21.5만 |
|---|
| 2026.06.09 | ₩18,558 | ₩18,967 | ₩15,890 | ₩16,934 | -8.75% | 38.6만 |
|---|
| 2026.06.08 | ₩19,483 | ₩19,859 | ₩18,558 | ₩18,821 | -3.40% | 9.6만 |
|---|
| 2026.06.05 | ₩21,723 | ₩22,138 | ₩18,585 | ₩19,176 | -11.72% | 27.1만 |
|---|
| 2026.06.04 | ₩20,341 | ₩23,519 | ₩19,986 | ₩22,294 | +9.60% | 40.9만 |
|---|
| 2026.06.03 | ₩22,688 | ₩22,688 | ₩20,905 | ₩21,763 | -4.08% | 24.9만 |
|---|
| 2026.06.02 | ₩21,669 | ₩23,211 | ₩21,209 | ₩22,897 | +5.67% | 34.3만 |
|---|
| 2026.06.01 | ₩18,679 | ₩22,675 | ₩18,504 | ₩22,554 | +20.75% | 63.5만 |
|---|
| 2026.05.29 | ₩16,855 | ₩18,504 | ₩16,359 | ₩18,209 | +8.04% | 30만 |
|---|
| 2026.05.28 | ₩14,522 | ₩16,299 | ₩14,482 | ₩16,252 | +11.91% | 25.5만 |
|---|
| 2026.05.27 | ₩14,227 | ₩14,616 | ₩13,677 | ₩13,758 | -3.30% | 19.9만 |
|---|
| 2026.05.26 | ₩14,683 | ₩15,461 | ₩13,798 | ₩14,938 | +1.74% | 37.6만 |
|---|
| 2026.05.22 | ₩14,441 | ₩14,857 | ₩14,133 | ₩14,766 | +2.25% | 25.9만 |
|---|
| 2026.05.21 | ₩14,039 | ₩14,441 | ₩13,633 | ₩14,267 | +1.62% | 25만 |
|---|
| 2026.05.20 | ₩13,127 | ₩14,079 | ₩12,956 | ₩13,982 | +6.51% | 34.6만 |
|---|
| 2026.05.19 | ₩13,101 | ₩13,798 | ₩12,765 | ₩13,581 | +3.66% | 68.5만 |
|---|
| 2026.05.18 | ₩12,068 | ₩13,144 | ₩11,907 | ₩12,873 | +6.67% | 34.6만 |
|---|
| 2026.05.15 | ₩12,162 | ₩12,846 | ₩12,001 | ₩12,430 | +2.21% | 39.2만 |
|---|
| 2026.05.14 | ₩12,014 | ₩12,980 | ₩11,585 | ₩12,651 | +5.30% | 74만 |
|---|
| 2026.05.13 | ₩10,928 | ₩12,055 | ₩10,928 | ₩11,867 | +8.59% | 82만 |
|---|
| 2026.05.12 | ₩11,988 | ₩12,079 | ₩11,129 | ₩11,170 | -6.82% | 61만 |
|---|
| 2026.05.11 | ₩12,229 | ₩13,288 | ₩11,854 | ₩12,001 | -1.86% | 131.3만 |
|---|
| 2026.05.08 | ₩16,332 | ₩16,426 | ₩11,639 | ₩12,403 | -24.06% | 461.6만 |
|---|
| 2026.05.07 | ₩22,447 | ₩23,707 | ₩22,044 | ₩23,490 | +4.65% | 97.4만 |
|---|
| 2026.05.06 | ₩21,454 | ₩22,313 | ₩19,577 | ₩21,979 | +2.44% | 18.6만 |
|---|
| 2026.05.05 | ₩18,974 | ₩21,944 | ₩18,940 | ₩21,180 | +11.63% | 22.6만 |
|---|
| 2026.05.04 | ₩17,298 | ₩17,981 | ₩17,029 | ₩17,885 | +3.40% | 14.3만 |
|---|
| 2026.05.01 | ₩15,957 | ₩17,056 | ₩15,856 | ₩16,941 | +6.17% | 6.4만 |
|---|
| 2026.04.30 | ₩15,286 | ₩15,467 | ₩14,338 | ₩15,133 | -1.00% | 6.9만 |
|---|
| 2026.04.29 | ₩15,394 | ₩16,624 | ₩14,964 | ₩16,128 | +4.77% | 6만 |
|---|
| 2026.04.28 | ₩16,319 | ₩16,815 | ₩15,581 | ₩15,715 | -3.70% | 10.7만 |
|---|
| 2026.04.27 | ₩15,289 | ₩16,654 | ₩15,085 | ₩16,319 | +6.74% | 12.8만 |
|---|
| 2026.04.24 | ₩15,300 | ₩15,668 | ₩14,750 | ₩15,514 | +1.40% | 6.9만 |
|---|
| 2026.04.23 | ₩14,643 | ₩15,514 | ₩14,254 | ₩15,280 | +4.35% | 16.1만 |
|---|
| 2026.04.22 | ₩15,823 | ₩16,158 | ₩15,361 | ₩15,644 | -1.13% | 11.8만 |
|---|
| 2026.04.21 | ₩15,528 | ₩16,091 | ₩15,233 | ₩15,514 | -0.09% | 16.6만 |
|---|
| 2026.04.20 | ₩14,415 | ₩15,219 | ₩13,811 | ₩15,148 | +5.09% | 18.2만 |
|---|
| 2026.04.17 | ₩14,066 | ₩14,629 | ₩13,610 | ₩14,608 | +3.85% | 15.3만 |
|---|
| 2026.04.16 | ₩13,691 | ₩14,991 | ₩13,342 | ₩14,146 | +3.33% | 29.5만 |
|---|
| 2026.04.15 | ₩12,524 | ₩13,248 | ₩12,084 | ₩13,107 | +4.66% | 25.5만 |
|---|
| 2026.04.14 | ₩12,363 | ₩13,020 | ₩11,532 | ₩11,616 | -6.04% | 43.4만 |
|---|
| 2026.04.13 | ₩10,767 | ₩12,417 | ₩10,456 | ₩12,350 | +14.69% | 43.5만 |
|---|
| 2026.04.10 | ₩14,079 | ₩14,079 | ₩9,923 | ₩10,258 | -27.14% | 83.2만 |
|---|
| 2026.04.09 | ₩16,346 | ₩16,346 | ₩11,693 | ₩14,046 | -14.07% | 23.5만 |
|---|
| 2026.04.08 | ₩18,940 | ₩18,940 | ₩16,696 | ₩16,999 | -10.25% | 4.2만 |
|---|
| 2026.04.07 | ₩17,231 | ₩17,790 | ₩16,949 | ₩17,790 | +3.25% | 6.4천 |
|---|
| 2026.04.06 | ₩17,593 | ₩17,593 | ₩16,694 | ₩17,080 | -2.91% | 8.6천 |
|---|
| 2026.04.02 | ₩15,420 | ₩17,079 | ₩15,420 | ₩17,079 | +10.76% | 1.7만 |
|---|
| 2026.04.01 | ₩16,775 | ₩16,936 | ₩15,916 | ₩16,249 | -3.13% | 2.3만 |
|---|
| 2026.03.31 | ₩15,058 | ₩16,359 | ₩14,884 | ₩16,359 | +8.64% | 3.3만 |
|---|
| 2026.03.30 | ₩16,165 | ₩16,784 | ₩14,321 | ₩14,609 | -9.62% | 3.2만 |
|---|
| 2026.03.27 | ₩16,453 | ₩16,453 | ₩15,420 | ₩15,945 | -3.09% | 1.5만 |
|---|
| 2026.03.26 | ₩18,276 | ₩18,719 | ₩16,547 | ₩16,976 | -7.12% | 12.1만 |
|---|
| 2026.03.25 | ₩18,665 | ₩19,443 | ₩18,102 | ₩18,403 | -1.41% | 3.8만 |
|---|
| 2026.03.24 | ₩19,054 | ₩19,054 | ₩17,606 | ₩17,660 | -7.32% | 2.2만 |
|---|
| 2026.03.23 | ₩18,022 | ₩19,765 | ₩18,022 | ₩18,963 | +5.22% | 13.6만 |
|---|
| 2026.03.20 | ₩19,296 | ₩19,550 | ₩17,995 | ₩17,996 | -6.73% | 3.7만 |
|---|
| 2026.03.19 | ₩19,041 | ₩20,060 | ₩18,759 | ₩19,161 | +0.63% | 8.4만 |
|---|
| 2026.03.18 | ₩18,026 | ₩20,341 | ₩17,626 | ₩19,784 | +9.75% | 8.5만 |
|---|
| 2026.03.17 | ₩17,391 | ₩17,945 | ₩17,378 | ₩17,564 | +0.99% | 1.7만 |
|---|
| 2026.03.16 | ₩17,324 | ₩17,633 | ₩16,795 | ₩16,830 | -2.86% | 2.6만 |
|---|
| 2026.03.13 | ₩18,518 | ₩18,545 | ₩17,056 | ₩17,677 | -4.54% | 2.5만 |
|---|
| 2026.03.12 | ₩17,418 | ₩18,441 | ₩17,385 | ₩17,713 | +1.69% | 4.2만 |
|---|
| 2026.03.11 | ₩17,780 | ₩17,995 | ₩16,895 | ₩17,754 | -0.15% | 14만 |
|---|
| 2026.03.10 | ₩16,225 | ₩17,244 | ₩15,447 | ₩16,909 | +4.21% | 5.3만 |
|---|
| 2026.03.09 | ₩14,281 | ₩16,319 | ₩14,281 | ₩15,974 | +11.86% | 6.1만 |
|---|
| 2026.03.06 | ₩14,214 | ₩15,152 | ₩14,173 | ₩14,960 | +5.25% | 3.5만 |
|---|
| 2026.03.05 | ₩13,704 | ₩14,696 | ₩13,704 | ₩14,597 | +6.52% | 6.6만 |
|---|
| 2026.03.04 | ₩12,846 | ₩13,811 | ₩12,733 | ₩13,646 | +6.23% | 6.2만 |
|---|
| 2026.03.03 | ₩12,122 | ₩13,034 | ₩11,626 | ₩12,655 | +4.40% | 4만 |
|---|
| 2026.03.02 | ₩11,371 | ₩12,953 | ₩11,264 | ₩12,941 | +13.81% | 9.4만 |
|---|
| 2026.02.27 | ₩11,277 | ₩11,753 | ₩11,089 | ₩11,713 | +3.86% | 3.8만 |
|---|
| 2026.02.26 | ₩11,974 | ₩12,417 | ₩11,652 | ₩12,096 | +1.02% | 10.4만 |
|---|
| 2026.02.25 | ₩10,821 | ₩11,894 | ₩10,580 | ₩11,760 | +8.67% | 8.1만 |
|---|
| 2026.02.24 | ₩10,070 | ₩11,143 | ₩10,070 | ₩10,727 | +6.52% | 9.8만 |
|---|
| 2026.02.23 | ₩12,564 | ₩12,564 | ₩10,057 | ₩10,206 | -18.77% | 9.5만 |
|---|
| 2026.02.20 | ₩14,710 | ₩15,380 | ₩12,618 | ₩12,654 | -13.97% | 5.6만 |
|---|
| 2026.02.19 | ₩14,589 | ₩15,179 | ₩13,798 | ₩15,119 | +3.63% | 6.6천 |
|---|
| 2026.02.18 | ₩15,246 | ₩15,333 | ₩13,905 | ₩14,970 | -1.81% | 11.7만 |
|---|
| 2026.02.17 | ₩15,420 | ₩16,506 | ₩14,710 | ₩15,289 | -0.85% | 13.8만 |
|---|
| 2026.02.13 | ₩14,388 | ₩16,064 | ₩14,146 | ₩15,647 | +8.75% | 20.7만 |
|---|
| 2026.02.12 | ₩14,951 | ₩16,386 | ₩13,516 | ₩14,079 | -5.83% | 14.8만 |
|---|
| 2026.02.11 | ₩16,614 | ₩16,775 | ₩14,187 | ₩14,696 | -11.54% | 57.6만 |
|---|
| 2026.02.10 | ₩13,349 | ₩13,878 | ₩12,712 | ₩13,367 | +0.14% | 54.2만 |
|---|
| 2026.02.09 | ₩11,934 | ₩12,591 | ₩11,934 | ₩12,403 | +3.93% | 2.9만 |
|---|
| 2026.02.06 | ₩10,888 | ₩12,346 | ₩10,727 | ₩12,346 | +13.39% | 4.8만 |
|---|
| 2026.02.05 | ₩11,820 | ₩12,189 | ₩10,834 | ₩10,966 | -7.23% | 1.4만 |
|---|
| 2026.02.04 | ₩12,135 | ₩12,269 | ₩10,902 | ₩11,426 | -5.85% | 2.2만 |
|---|
| 2026.02.03 | ₩13,731 | ₩13,731 | ₩11,077 | ₩12,021 | -12.45% | 5.8만 |
|---|
| 2026.02.02 | ₩12,819 | ₩14,185 | ₩12,806 | ₩13,868 | +8.18% | 3.7만 |
|---|
| 2026.01.30 | ₩13,570 | ₩13,570 | ₩13,007 | ₩13,099 | -3.47% | 2.2만 |
|---|
| 2026.01.29 | ₩14,683 | ₩14,683 | ₩12,806 | ₩13,653 | -7.01% | 14.5만 |
|---|
| 2026.01.28 | ₩18,116 | ₩18,116 | ₩14,120 | ₩14,298 | -21.07% | 46.4만 |
|---|
| 2026.01.27 | ₩19,108 | ₩19,939 | ₩18,032 | ₩18,032 | -5.63% | 12.2만 |
|---|
| 2026.01.26 | ₩15,568 | ₩16,708 | ₩15,286 | ₩15,329 | -1.53% | 2만 |
|---|
| 2026.01.23 | ₩13,329 | ₩13,610 | ₩12,930 | ₩12,930 | -2.99% | 2.2천 |
|---|
| 2026.01.22 | ₩13,101 | ₩13,101 | ₩12,377 | ₩12,926 | -1.33% | 1.1만 |
|---|
| 2026.01.21 | ₩13,208 | ₩13,236 | ₩12,470 | ₩12,470 | -5.58% | 3.5천 |
|---|
| 2026.01.20 | ₩13,570 | ₩14,106 | ₩13,422 | ₩13,577 | +0.05% | 8.1천 |
|---|
| 2026.01.16 | ₩14,242 | ₩15,085 | ₩14,242 | ₩14,735 | +3.46% | 1천 |
|---|
| 2026.01.15 | ₩15,072 | ₩15,206 | ₩14,723 | ₩14,755 | -2.10% | 4.7천 |
|---|
| 2026.01.14 | ₩15,219 | ₩15,363 | ₩15,101 | ₩15,363 | +0.94% | 1.3천 |
|---|
| 2026.01.13 | ₩15,469 | ₩15,469 | ₩15,469 | ₩15,469 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩14,643 | ₩15,219 | ₩14,643 | ₩15,136 | +3.37% | 1.5천 |
|---|
| 2026.01.09 | ₩14,692 | ₩14,692 | ₩14,506 | ₩14,506 | -1.27% | 6.1천 |
|---|
| 2026.01.08 | ₩16,292 | ₩16,292 | ₩15,214 | ₩15,214 | -6.62% | 1.9천 |
|---|
| 2026.01.07 | ₩17,633 | ₩18,051 | ₩17,445 | ₩18,051 | +2.37% | 1.6천 |
|---|
| 2026.01.06 | ₩16,386 | ₩17,208 | ₩16,225 | ₩17,208 | +5.02% | 1천 |
|---|
| 2026.01.05 | ₩16,761 | ₩17,901 | ₩16,761 | ₩17,229 | +2.79% | 2.2천 |
|---|
| 2026.01.02 | ₩16,627 | ₩16,895 | ₩16,627 | ₩16,848 | +1.33% | 1.8천 |
|---|
| 2025.12.31 | ₩17,646 | ₩17,646 | ₩17,157 | ₩17,157 | -2.77% | 600 |
|---|
| 2025.12.30 | ₩17,754 | ₩17,754 | ₩17,607 | ₩17,607 | -0.82% | 400 |
|---|
| 2025.12.29 | ₩17,780 | ₩17,780 | ₩17,713 | ₩17,727 | -0.30% | 1.6천 |
|---|
| 2025.12.26 | ₩18,083 | ₩18,083 | ₩18,083 | ₩18,083 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩18,142 | ₩18,142 | ₩18,105 | ₩18,105 | -0.21% | 200 |
|---|
| 2025.12.23 | ₩17,976 | ₩18,039 | ₩17,955 | ₩18,039 | +0.35% | 500 |
|---|
| 2025.12.22 | ₩18,023 | ₩18,230 | ₩17,834 | ₩17,977 | -0.25% | 3.9천 |
|---|
| 2025.12.19 | ₩16,902 | ₩17,150 | ₩16,895 | ₩16,895 | -0.04% | 1.3천 |
|---|
| 2025.12.18 | ₩16,736 | ₩16,775 | ₩16,587 | ₩16,606 | -0.78% | 2.5천 |
|---|
| 2025.12.17 | ₩17,378 | ₩17,378 | ₩16,234 | ₩16,234 | -6.58% | 7천 |
|---|
| 2025.12.16 | ₩17,286 | ₩17,322 | ₩17,286 | ₩17,322 | +0.21% | 200 |
|---|
| 2025.12.15 | ₩17,593 | ₩17,669 | ₩17,176 | ₩17,176 | -2.37% | 1.2만 |
|---|
| 2025.12.12 | ₩18,569 | ₩18,569 | ₩18,142 | ₩18,208 | -1.94% | 1.2천 |
|---|
| 2025.12.11 | ₩19,041 | ₩19,725 | ₩18,920 | ₩19,164 | +0.65% | 7.1천 |
|---|
| 2025.12.10 | ₩19,266 | ₩20,260 | ₩18,866 | ₩20,260 | +5.16% | 1만 |
|---|
| 2025.12.09 | ₩19,093 | ₩19,510 | ₩19,093 | ₩19,507 | +2.17% | 2.9천 |
|---|
| 2025.12.08 | ₩18,960 | ₩18,960 | ₩18,891 | ₩18,891 | -0.37% | 700 |
|---|
| 2025.12.05 | ₩18,451 | ₩18,558 | ₩17,849 | ₩17,969 | -2.61% | 1.2천 |
|---|
| 2025.12.04 | ₩18,598 | ₩18,719 | ₩18,504 | ₩18,609 | +0.06% | 700 |
|---|
| 2025.12.03 | ₩17,901 | ₩18,624 | ₩17,901 | ₩18,624 | +4.04% | 1.1천 |
|---|
| 2025.12.02 | ₩18,504 | ₩19,108 | ₩18,121 | ₩18,121 | -2.07% | 1.8천 |
|---|
| 2025.12.01 | ₩17,492 | ₩17,807 | ₩17,437 | ₩17,437 | -0.31% | 3.8천 |
|---|
| 2025.11.28 | ₩17,995 | ₩17,995 | ₩17,925 | ₩17,925 | -0.39% | 100 |
|---|
| 2025.11.26 | ₩17,566 | ₩17,780 | ₩17,456 | ₩17,456 | -0.63% | 700 |
|---|
| 2025.11.25 | ₩16,453 | ₩17,518 | ₩15,849 | ₩17,518 | +6.47% | 2.5천 |
|---|
| 2025.11.24 | ₩16,064 | ₩17,028 | ₩16,064 | ₩17,028 | +6.00% | 1.2만 |
|---|
| 2025.11.21 | ₩15,984 | ₩15,984 | ₩15,695 | ₩15,695 | -1.80% | 6.8천 |
|---|
| 2025.11.20 | ₩17,365 | ₩17,365 | ₩16,529 | ₩16,529 | -4.81% | 2.5만 |
|---|
| 2025.11.19 | ₩16,869 | ₩18,196 | ₩16,869 | ₩17,381 | +3.04% | 100 |
|---|
| 2025.11.18 | ₩17,445 | ₩18,002 | ₩17,271 | ₩17,457 | +0.07% | 1.1천 |
|---|
| 2025.11.17 | ₩19,497 | ₩19,497 | ₩18,598 | ₩18,598 | -4.61% | 1천 |
|---|