시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long NET Daily ETF 과거 주가
Leverage Shares 2X Long NET Daily ETF · NETG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long NET Daily ETF · NETG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,428 | ₩34,546 | ₩31,437 | ₩34,211 | +5.50% | 4.2만 |
| 2026.10.08 | ₩30,552 | ₩32,361 | ₩30,252 | ₩30,839 | +0.94% | 5.1만 |
| 2026.10.07 | ₩32,830 | ₩32,871 | ₩30,995 | ₩31,129 | -5.18% | 8.6만 |
| 2026.10.06 | ₩35,350 | ₩36,315 | ₩33,278 | ₩33,573 | -5.03% | 6만 |
| 2026.10.05 | ₩32,696 | ₩35,470 | ₩32,428 | ₩34,422 | +5.28% | 14.9만 |
| 2026.10.02 | ₩32,790 | ₩33,273 | ₩31,724 | ₩32,281 | -1.55% | 6.4만 |
| 2026.10.01 | ₩32,495 | ₩33,152 | ₩31,906 | ₩32,907 | +1.27% | 10.5만 |
| 2026.09.30 | ₩33,554 | ₩33,836 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,013 |
| -4.59% |
| 4.5만 |
| 2026.09.29 | ₩33,474 | ₩33,474 | ₩32,428 | ₩32,880 | -1.77% | 3.8만 |
|---|
| 2026.09.28 | ₩30,887 | ₩33,862 | ₩30,887 | ₩33,501 | +8.46% | 10.6만 |
|---|
| 2026.09.25 | ₩34,573 | ₩35,470 | ₩31,892 | ₩32,337 | -6.47% | 8.1만 |
|---|
| 2026.09.24 | ₩32,670 | ₩35,966 | ₩32,522 | ₩34,291 | +4.96% | 7.1만 |
|---|
| 2026.09.23 | ₩34,800 | ₩35,484 | ₩33,092 | ₩33,314 | -4.27% | 8.7만 |
|---|
| 2026.09.22 | ₩33,795 | ₩33,929 | ₩32,227 | ₩33,368 | -1.26% | 5.1만 |
|---|
| 2026.09.21 | ₩28,475 | ₩33,125 | ₩28,328 | ₩33,112 | +16.28% | 8.3만 |
|---|
| 2026.09.18 | ₩30,472 | ₩30,472 | ₩26,532 | ₩28,583 | -6.20% | 8.1만 |
|---|
| 2026.09.17 | ₩27,846 | ₩30,485 | ₩27,122 | ₩30,177 | +8.37% | 4.4만 |
|---|
| 2026.09.16 | ₩28,127 | ₩30,177 | ₩27,918 | ₩28,478 | +1.25% | 4만 |
|---|
| 2026.09.15 | ₩27,819 | ₩30,164 | ₩27,765 | ₩28,895 | +3.87% | 6.3만 |
|---|
| 2026.09.14 | ₩26,532 | ₩30,217 | ₩25,849 | ₩29,598 | +11.56% | 23.3만 |
|---|
| 2026.09.11 | ₩26,640 | ₩27,009 | ₩24,998 | ₩25,447 | -4.48% | 2.5만 |
|---|
| 2026.09.10 | ₩26,800 | ₩27,604 | ₩25,862 | ₩26,365 | -1.63% | 3.9만 |
|---|
| 2026.09.09 | ₩23,718 | ₩27,310 | ₩23,343 | ₩26,881 | +13.33% | 14.6만 |
|---|
| 2026.09.08 | ₩21,695 | ₩22,861 | ₩20,422 | ₩22,238 | +2.50% | 2.6만 |
|---|
| 2026.09.04 | ₩21,688 | ₩22,231 | ₩21,253 | ₩21,340 | -1.61% | 3만 |
|---|
| 2026.09.03 | ₩21,735 | ₩22,632 | ₩21,105 | ₩22,345 | +2.81% | 32.5만 |
|---|
| 2026.09.02 | ₩22,405 | ₩22,405 | ₩20,020 | ₩20,508 | -8.47% | 8만 |
|---|
| 2026.09.01 | ₩25,648 | ₩25,648 | ₩22,512 | ₩22,571 | -12.00% | 7.9만 |
|---|
| 2026.08.31 | ₩25,259 | ₩26,532 | ₩24,616 | ₩26,088 | +3.28% | 8.9만 |
|---|
| 2026.08.28 | ₩26,211 | ₩26,291 | ₩24,864 | ₩24,898 | -5.01% | 4.1만 |
|---|
| 2026.08.27 | ₩23,933 | ₩26,666 | ₩23,933 | ₩26,514 | +10.78% | 11.4만 |
|---|
| 2026.08.26 | ₩20,931 | ₩23,517 | ₩20,931 | ₩22,736 | +8.62% | 5만 |
|---|
| 2026.08.25 | ₩23,223 | ₩23,223 | ₩20,945 | ₩21,653 | -6.76% | 5.1만 |
|---|
| 2026.08.24 | ₩23,182 | ₩23,638 | ₩22,149 | ₩22,149 | -4.46% | 3.9만 |
|---|
| 2026.08.21 | ₩22,110 | ₩24,254 | ₩21,266 | ₩24,213 | +9.51% | 4.6만 |
|---|
| 2026.08.20 | ₩23,625 | ₩23,893 | ₩21,842 | ₩21,888 | -7.35% | 3.7만 |
|---|
| 2026.08.19 | ₩25,688 | ₩25,688 | ₩23,102 | ₩23,968 | -6.70% | 5.7만 |
|---|
| 2026.08.18 | ₩25,836 | ₩27,162 | ₩25,192 | ₩25,686 | -0.58% | 5.9만 |
|---|
| 2026.08.17 | ₩27,953 | ₩28,181 | ₩26,338 | ₩26,929 | -3.66% | 7만 |
|---|
| 2026.08.14 | ₩30,693 | ₩31,289 | ₩28,207 | ₩28,367 | -7.58% | 4.3만 |
|---|
| 2026.08.13 | ₩28,207 | ₩31,410 | ₩28,207 | ₩31,390 | +11.28% | 5.5만 |
|---|
| 2026.08.12 | ₩27,229 | ₩29,360 | ₩27,229 | ₩27,817 | +2.16% | 5.8만 |
|---|
| 2026.08.11 | ₩27,256 | ₩28,221 | ₩25,226 | ₩27,099 | -0.58% | 7.8만 |
|---|
| 2026.08.10 | ₩24,750 | ₩27,993 | ₩24,375 | ₩27,658 | +11.75% | 15.1만 |
|---|
| 2026.08.07 | ₩27,886 | ₩29,909 | ₩25,326 | ₩26,063 | -6.54% | 28.8만 |
|---|
| 2026.08.06 | ₩23,330 | ₩24,482 | ₩23,035 | ₩23,125 | -0.88% | 15.3만 |
|---|
| 2026.08.05 | ₩26,506 | ₩26,680 | ₩24,536 | ₩24,603 | -7.18% | 6.7만 |
|---|
| 2026.08.04 | ₩23,129 | ₩26,680 | ₩22,593 | ₩26,420 | +14.23% | 9만 |
|---|
| 2026.08.03 | ₩23,450 | ₩23,812 | ₩22,110 | ₩23,181 | -1.15% | 6.1만 |
|---|
| 2026.07.31 | ₩23,919 | ₩25,058 | ₩22,057 | ₩22,683 | -5.17% | 3.8만 |
|---|
| 2026.07.30 | ₩22,204 | ₩23,633 | ₩21,789 | ₩23,464 | +5.67% | 6.7만 |
|---|
| 2026.07.29 | ₩20,529 | ₩22,754 | ₩20,281 | ₩21,376 | +4.13% | 5.9만 |
|---|
| 2026.07.28 | ₩20,154 | ₩20,857 | ₩18,439 | ₩20,494 | +1.69% | 2.4만 |
|---|
| 2026.07.27 | ₩20,703 | ₩21,440 | ₩19,511 | ₩20,596 | -0.52% | 2.9만 |
|---|
| 2026.07.24 | ₩20,221 | ₩20,784 | ₩20,040 | ₩20,213 | -0.04% | 2.8만 |
|---|
| 2026.07.23 | ₩21,534 | ₩22,311 | ₩19,939 | ₩20,181 | -6.28% | 5만 |
|---|
| 2026.07.22 | ₩20,904 | ₩21,628 | ₩20,569 | ₩21,222 | +1.52% | 4만 |
|---|
| 2026.07.21 | ₩21,561 | ₩22,378 | ₩21,440 | ₩21,763 | +0.94% | 6만 |
|---|
| 2026.07.20 | ₩22,740 | ₩23,048 | ₩21,762 | ₩21,762 | -4.30% | 2만 |
|---|
| 2026.07.17 | ₩20,194 | ₩23,276 | ₩19,633 | ₩22,640 | +12.11% | 9.6만 |
|---|
| 2026.07.16 | ₩21,856 | ₩22,590 | ₩20,967 | ₩21,909 | +0.25% | 7.5만 |
|---|
| 2026.07.15 | ₩24,187 | ₩24,777 | ₩21,682 | ₩21,927 | -9.35% | 7.1만 |
|---|
| 2026.07.14 | ₩21,306 | ₩23,812 | ₩21,306 | ₩23,363 | +9.65% | 7.6만 |
|---|
| 2026.07.13 | ₩20,931 | ₩22,472 | ₩20,516 | ₩21,450 | +2.48% | 8.6만 |
|---|
| 2026.07.10 | ₩22,740 | ₩23,209 | ₩21,038 | ₩21,293 | -6.36% | 5.6만 |
|---|
| 2026.07.09 | ₩21,454 | ₩22,901 | ₩21,440 | ₩22,432 | +4.56% | 19.9만 |
|---|
| 2026.07.08 | ₩20,583 | ₩22,244 | ₩19,658 | ₩22,063 | +7.19% | 17.4만 |
|---|
| 2026.07.07 | ₩20,073 | ₩22,110 | ₩19,243 | ₩21,427 | +6.74% | 18.7만 |
|---|
| 2026.07.06 | ₩17,259 | ₩18,626 | ₩17,259 | ₩18,327 | +6.19% | 2.8만 |
|---|
| 2026.07.02 | ₩17,286 | ₩18,291 | ₩17,045 | ₩17,505 | +1.26% | 9.8만 |
|---|
| 2026.07.01 | ₩18,224 | ₩18,961 | ₩17,929 | ₩18,118 | -0.58% | 5.4만 |
|---|
| 2026.06.30 | ₩17,420 | ₩18,271 | ₩17,259 | ₩18,037 | +3.54% | 5.2만 |
|---|
| 2026.06.29 | ₩17,018 | ₩18,412 | ₩16,549 | ₩17,809 | +4.65% | 26만 |
|---|
| 2026.06.26 | ₩14,995 | ₩16,823 | ₩14,633 | ₩16,638 | +10.96% | 9.8만 |
|---|
| 2026.06.25 | ₩14,888 | ₩15,491 | ₩14,137 | ₩15,424 | +3.60% | 8.5만 |
|---|
| 2026.06.24 | ₩14,901 | ₩15,584 | ₩14,680 | ₩14,995 | +0.63% | 5.7만 |
|---|
| 2026.06.23 | ₩14,298 | ₩15,812 | ₩14,258 | ₩15,223 | +6.47% | 10.7만 |
|---|
| 2026.06.22 | ₩14,794 | ₩15,276 | ₩13,548 | ₩14,313 | -3.25% | 9.2만 |
|---|
| 2026.06.18 | ₩15,651 | ₩15,651 | ₩14,057 | ₩15,156 | -3.17% | 11.1만 |
|---|
| 2026.06.17 | ₩16,201 | ₩16,764 | ₩15,477 | ₩15,477 | -4.47% | 10.4만 |
|---|
| 2026.06.16 | ₩16,429 | ₩17,166 | ₩15,893 | ₩16,161 | -1.63% | 6.1만 |
|---|
| 2026.06.15 | ₩15,772 | ₩17,192 | ₩15,759 | ₩16,750 | +6.20% | 15.6만 |
|---|
| 2026.06.12 | ₩16,053 | ₩16,053 | ₩14,995 | ₩15,772 | -1.75% | 13.8만 |
|---|
| 2026.06.11 | ₩14,298 | ₩15,826 | ₩14,271 | ₩15,611 | +9.18% | 10.4만 |
|---|
| 2026.06.10 | ₩16,442 | ₩16,991 | ₩14,539 | ₩14,539 | -11.57% | 21.5만 |
|---|
| 2026.06.09 | ₩18,546 | ₩18,955 | ₩15,879 | ₩16,923 | -8.75% | 38.6만 |
|---|
| 2026.06.08 | ₩19,470 | ₩19,846 | ₩18,546 | ₩18,809 | -3.40% | 9.6만 |
|---|
| 2026.06.05 | ₩21,708 | ₩22,124 | ₩18,573 | ₩19,164 | -11.72% | 27.1만 |
|---|
| 2026.06.04 | ₩20,328 | ₩23,504 | ₩19,973 | ₩22,279 | +9.60% | 40.9만 |
|---|
| 2026.06.03 | ₩22,673 | ₩22,673 | ₩20,891 | ₩21,749 | -4.08% | 24.9만 |
|---|
| 2026.06.02 | ₩21,655 | ₩23,196 | ₩21,195 | ₩22,882 | +5.67% | 34.3만 |
|---|
| 2026.06.01 | ₩18,666 | ₩22,660 | ₩18,492 | ₩22,539 | +20.75% | 63.5만 |
|---|
| 2026.05.29 | ₩16,844 | ₩18,492 | ₩16,348 | ₩18,197 | +8.04% | 30만 |
|---|
| 2026.05.28 | ₩14,512 | ₩16,288 | ₩14,472 | ₩16,241 | +11.91% | 25.5만 |
|---|
| 2026.05.27 | ₩14,218 | ₩14,606 | ₩13,668 | ₩13,749 | -3.30% | 19.9만 |
|---|
| 2026.05.26 | ₩14,673 | ₩15,450 | ₩13,789 | ₩14,928 | +1.74% | 37.6만 |
|---|
| 2026.05.22 | ₩14,432 | ₩14,847 | ₩14,124 | ₩14,756 | +2.25% | 25.9만 |
|---|
| 2026.05.21 | ₩14,030 | ₩14,432 | ₩13,624 | ₩14,258 | +1.62% | 25만 |
|---|
| 2026.05.20 | ₩13,119 | ₩14,070 | ₩12,947 | ₩13,972 | +6.51% | 34.6만 |
|---|
| 2026.05.19 | ₩13,092 | ₩13,789 | ₩12,757 | ₩13,572 | +3.66% | 68.5만 |
|---|
| 2026.05.18 | ₩12,060 | ₩13,135 | ₩11,899 | ₩12,864 | +6.67% | 34.6만 |
|---|
| 2026.05.15 | ₩12,154 | ₩12,837 | ₩11,993 | ₩12,422 | +2.21% | 39.2만 |
|---|
| 2026.05.14 | ₩12,007 | ₩12,971 | ₩11,578 | ₩12,643 | +5.30% | 74만 |
|---|
| 2026.05.13 | ₩10,921 | ₩12,047 | ₩10,921 | ₩11,859 | +8.59% | 82만 |
|---|
| 2026.05.12 | ₩11,980 | ₩12,071 | ₩11,122 | ₩11,162 | -6.82% | 61만 |
|---|
| 2026.05.11 | ₩12,221 | ₩13,280 | ₩11,846 | ₩11,993 | -1.86% | 131.3만 |
|---|
| 2026.05.08 | ₩16,321 | ₩16,415 | ₩11,631 | ₩12,395 | -24.06% | 461.6만 |
|---|
| 2026.05.07 | ₩22,432 | ₩23,692 | ₩22,030 | ₩23,474 | +4.65% | 97.4만 |
|---|
| 2026.05.06 | ₩21,440 | ₩22,298 | ₩19,564 | ₩21,964 | +2.44% | 18.6만 |
|---|
| 2026.05.05 | ₩18,961 | ₩21,929 | ₩18,928 | ₩21,166 | +11.63% | 22.6만 |
|---|
| 2026.05.04 | ₩17,286 | ₩17,970 | ₩17,018 | ₩17,873 | +3.40% | 14.3만 |
|---|
| 2026.05.01 | ₩15,946 | ₩17,045 | ₩15,846 | ₩16,930 | +6.17% | 6.4만 |
|---|
| 2026.04.30 | ₩15,276 | ₩15,457 | ₩14,329 | ₩15,123 | -1.00% | 6.9만 |
|---|
| 2026.04.29 | ₩15,383 | ₩16,614 | ₩14,955 | ₩16,118 | +4.77% | 6만 |
|---|
| 2026.04.28 | ₩16,308 | ₩16,804 | ₩15,571 | ₩15,705 | -3.70% | 10.7만 |
|---|
| 2026.04.27 | ₩15,279 | ₩16,643 | ₩15,075 | ₩16,308 | +6.74% | 12.8만 |
|---|
| 2026.04.24 | ₩15,290 | ₩15,658 | ₩14,740 | ₩15,504 | +1.40% | 6.9만 |
|---|
| 2026.04.23 | ₩14,633 | ₩15,504 | ₩14,244 | ₩15,270 | +4.35% | 16.1만 |
|---|
| 2026.04.22 | ₩15,812 | ₩16,147 | ₩15,351 | ₩15,634 | -1.13% | 11.8만 |
|---|
| 2026.04.21 | ₩15,517 | ₩16,080 | ₩15,223 | ₩15,504 | -0.09% | 16.6만 |
|---|
| 2026.04.20 | ₩14,405 | ₩15,209 | ₩13,802 | ₩15,138 | +5.09% | 18.2만 |
|---|
| 2026.04.17 | ₩14,057 | ₩14,620 | ₩13,601 | ₩14,598 | +3.85% | 15.3만 |
|---|
| 2026.04.16 | ₩13,682 | ₩14,981 | ₩13,333 | ₩14,137 | +3.33% | 29.5만 |
|---|
| 2026.04.15 | ₩12,516 | ₩13,239 | ₩12,076 | ₩13,099 | +4.66% | 25.5만 |
|---|
| 2026.04.14 | ₩12,355 | ₩13,012 | ₩11,524 | ₩11,609 | -6.04% | 43.4만 |
|---|
| 2026.04.13 | ₩10,760 | ₩12,409 | ₩10,449 | ₩12,342 | +14.69% | 43.5만 |
|---|
| 2026.04.10 | ₩14,070 | ₩14,070 | ₩9,916 | ₩10,251 | -27.14% | 83.2만 |
|---|
| 2026.04.09 | ₩16,335 | ₩16,335 | ₩11,685 | ₩14,037 | -14.07% | 23.5만 |
|---|
| 2026.04.08 | ₩18,928 | ₩18,928 | ₩16,685 | ₩16,987 | -10.25% | 4.2만 |
|---|
| 2026.04.07 | ₩17,219 | ₩17,778 | ₩16,938 | ₩17,778 | +3.25% | 6.4천 |
|---|
| 2026.04.06 | ₩17,581 | ₩17,581 | ₩16,683 | ₩17,069 | -2.91% | 8.6천 |
|---|
| 2026.04.02 | ₩15,410 | ₩17,068 | ₩15,410 | ₩17,068 | +10.76% | 1.7만 |
|---|
| 2026.04.01 | ₩16,764 | ₩16,924 | ₩15,906 | ₩16,238 | -3.13% | 2.3만 |
|---|
| 2026.03.31 | ₩15,048 | ₩16,348 | ₩14,874 | ₩16,348 | +8.64% | 3.3만 |
|---|
| 2026.03.30 | ₩16,154 | ₩16,773 | ₩14,311 | ₩14,600 | -9.62% | 3.2만 |
|---|
| 2026.03.27 | ₩16,442 | ₩16,442 | ₩15,410 | ₩15,934 | -3.09% | 1.5만 |
|---|
| 2026.03.26 | ₩18,264 | ₩18,707 | ₩16,536 | ₩16,965 | -7.12% | 12.1만 |
|---|
| 2026.03.25 | ₩18,653 | ₩19,430 | ₩18,090 | ₩18,390 | -1.41% | 3.8만 |
|---|
| 2026.03.24 | ₩19,042 | ₩19,042 | ₩17,594 | ₩17,648 | -7.32% | 2.2만 |
|---|
| 2026.03.23 | ₩18,010 | ₩19,752 | ₩18,010 | ₩18,951 | +5.22% | 13.6만 |
|---|
| 2026.03.20 | ₩19,283 | ₩19,537 | ₩17,983 | ₩17,984 | -6.73% | 3.7만 |
|---|
| 2026.03.19 | ₩19,028 | ₩20,047 | ₩18,747 | ₩19,149 | +0.63% | 8.4만 |
|---|
| 2026.03.18 | ₩18,014 | ₩20,328 | ₩17,615 | ₩19,771 | +9.75% | 8.5만 |
|---|
| 2026.03.17 | ₩17,380 | ₩17,933 | ₩17,367 | ₩17,553 | +0.99% | 1.7만 |
|---|
| 2026.03.16 | ₩17,313 | ₩17,621 | ₩16,784 | ₩16,819 | -2.86% | 2.6만 |
|---|
| 2026.03.13 | ₩18,506 | ₩18,532 | ₩17,045 | ₩17,665 | -4.54% | 2.5만 |
|---|
| 2026.03.12 | ₩17,407 | ₩18,429 | ₩17,373 | ₩17,702 | +1.69% | 4.2만 |
|---|
| 2026.03.11 | ₩17,769 | ₩17,983 | ₩16,884 | ₩17,742 | -0.15% | 14만 |
|---|
| 2026.03.10 | ₩16,214 | ₩17,233 | ₩15,437 | ₩16,898 | +4.21% | 5.3만 |
|---|
| 2026.03.09 | ₩14,271 | ₩16,308 | ₩14,271 | ₩15,964 | +11.86% | 6.1만 |
|---|
| 2026.03.06 | ₩14,204 | ₩15,142 | ₩14,164 | ₩14,951 | +5.25% | 3.5만 |
|---|
| 2026.03.05 | ₩13,695 | ₩14,687 | ₩13,695 | ₩14,587 | +6.52% | 6.6만 |
|---|
| 2026.03.04 | ₩12,837 | ₩13,802 | ₩12,725 | ₩13,637 | +6.23% | 6.2만 |
|---|
| 2026.03.03 | ₩12,114 | ₩13,025 | ₩11,618 | ₩12,647 | +4.40% | 4만 |
|---|
| 2026.03.02 | ₩11,363 | ₩12,945 | ₩11,256 | ₩12,933 | +13.81% | 9.4만 |
|---|
| 2026.02.27 | ₩11,270 | ₩11,745 | ₩11,082 | ₩11,705 | +3.86% | 3.8만 |
|---|
| 2026.02.26 | ₩11,966 | ₩12,409 | ₩11,645 | ₩12,088 | +1.02% | 10.4만 |
|---|
| 2026.02.25 | ₩10,814 | ₩11,886 | ₩10,573 | ₩11,752 | +8.67% | 8.1만 |
|---|
| 2026.02.24 | ₩10,064 | ₩11,136 | ₩10,064 | ₩10,720 | +6.52% | 9.8만 |
|---|
| 2026.02.23 | ₩12,556 | ₩12,556 | ₩10,050 | ₩10,199 | -18.77% | 9.5만 |
|---|
| 2026.02.20 | ₩14,700 | ₩15,370 | ₩12,610 | ₩12,646 | -13.97% | 5.6만 |
|---|
| 2026.02.19 | ₩14,579 | ₩15,169 | ₩13,789 | ₩15,109 | +3.63% | 6.6천 |
|---|
| 2026.02.18 | ₩15,236 | ₩15,323 | ₩13,896 | ₩14,960 | -1.81% | 11.7만 |
|---|
| 2026.02.17 | ₩15,410 | ₩16,496 | ₩14,700 | ₩15,279 | -0.85% | 13.8만 |
|---|
| 2026.02.13 | ₩14,378 | ₩16,053 | ₩14,137 | ₩15,637 | +8.75% | 20.7만 |
|---|
| 2026.02.12 | ₩14,941 | ₩16,375 | ₩13,507 | ₩14,070 | -5.83% | 14.8만 |
|---|
| 2026.02.11 | ₩16,603 | ₩16,764 | ₩14,177 | ₩14,687 | -11.54% | 57.6만 |
|---|
| 2026.02.10 | ₩13,340 | ₩13,869 | ₩12,703 | ₩13,359 | +0.14% | 54.2만 |
|---|
| 2026.02.09 | ₩11,926 | ₩12,583 | ₩11,926 | ₩12,395 | +3.93% | 2.9만 |
|---|
| 2026.02.06 | ₩10,881 | ₩12,338 | ₩10,720 | ₩12,338 | +13.39% | 4.8만 |
|---|
| 2026.02.05 | ₩11,812 | ₩12,181 | ₩10,827 | ₩10,959 | -7.23% | 1.4만 |
|---|
| 2026.02.04 | ₩12,127 | ₩12,261 | ₩10,894 | ₩11,418 | -5.85% | 2.2만 |
|---|
| 2026.02.03 | ₩13,722 | ₩13,722 | ₩11,070 | ₩12,013 | -12.45% | 5.8만 |
|---|
| 2026.02.02 | ₩12,811 | ₩14,176 | ₩12,797 | ₩13,858 | +8.18% | 3.7만 |
|---|
| 2026.01.30 | ₩13,561 | ₩13,561 | ₩12,998 | ₩13,091 | -3.47% | 2.2만 |
|---|
| 2026.01.29 | ₩14,673 | ₩14,673 | ₩12,797 | ₩13,644 | -7.01% | 14.5만 |
|---|
| 2026.01.28 | ₩18,104 | ₩18,104 | ₩14,110 | ₩14,289 | -21.07% | 46.4만 |
|---|
| 2026.01.27 | ₩19,095 | ₩19,926 | ₩18,021 | ₩18,021 | -5.63% | 12.2만 |
|---|
| 2026.01.26 | ₩15,558 | ₩16,697 | ₩15,276 | ₩15,319 | -1.53% | 2만 |
|---|
| 2026.01.23 | ₩13,320 | ₩13,601 | ₩12,922 | ₩12,922 | -2.99% | 2.2천 |
|---|
| 2026.01.22 | ₩13,092 | ₩13,092 | ₩12,368 | ₩12,918 | -1.33% | 1.1만 |
|---|
| 2026.01.21 | ₩13,199 | ₩13,227 | ₩12,462 | ₩12,462 | -5.58% | 3.5천 |
|---|
| 2026.01.20 | ₩13,561 | ₩14,097 | ₩13,414 | ₩13,568 | +0.05% | 8.1천 |
|---|
| 2026.01.16 | ₩14,232 | ₩15,075 | ₩14,232 | ₩14,725 | +3.46% | 1천 |
|---|
| 2026.01.15 | ₩15,062 | ₩15,196 | ₩14,713 | ₩14,746 | -2.10% | 4.7천 |
|---|
| 2026.01.14 | ₩15,209 | ₩15,353 | ₩15,091 | ₩15,353 | +0.94% | 1.3천 |
|---|
| 2026.01.13 | ₩15,458 | ₩15,458 | ₩15,458 | ₩15,458 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩14,633 | ₩15,209 | ₩14,633 | ₩15,126 | +3.37% | 1.5천 |
|---|
| 2026.01.09 | ₩14,683 | ₩14,683 | ₩14,496 | ₩14,496 | -1.27% | 6.1천 |
|---|
| 2026.01.08 | ₩16,281 | ₩16,281 | ₩15,204 | ₩15,204 | -6.62% | 1.9천 |
|---|
| 2026.01.07 | ₩17,621 | ₩18,039 | ₩17,434 | ₩18,039 | +2.37% | 1.6천 |
|---|
| 2026.01.06 | ₩16,375 | ₩17,196 | ₩16,214 | ₩17,196 | +5.02% | 1천 |
|---|
| 2026.01.05 | ₩16,750 | ₩17,889 | ₩16,750 | ₩17,218 | +2.79% | 2.2천 |
|---|
| 2026.01.02 | ₩16,616 | ₩16,884 | ₩16,616 | ₩16,837 | +1.33% | 1.8천 |
|---|
| 2025.12.31 | ₩17,635 | ₩17,635 | ₩17,146 | ₩17,146 | -2.77% | 600 |
|---|
| 2025.12.30 | ₩17,742 | ₩17,742 | ₩17,596 | ₩17,596 | -0.82% | 400 |
|---|
| 2025.12.29 | ₩17,769 | ₩17,769 | ₩17,702 | ₩17,715 | -0.30% | 1.6천 |
|---|
| 2025.12.26 | ₩18,072 | ₩18,072 | ₩18,072 | ₩18,072 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩18,130 | ₩18,130 | ₩18,093 | ₩18,093 | -0.21% | 200 |
|---|
| 2025.12.23 | ₩17,964 | ₩18,027 | ₩17,943 | ₩18,027 | +0.35% | 500 |
|---|
| 2025.12.22 | ₩18,011 | ₩18,218 | ₩17,822 | ₩17,966 | -0.25% | 3.9천 |
|---|
| 2025.12.19 | ₩16,891 | ₩17,139 | ₩16,884 | ₩16,884 | -0.04% | 1.3천 |
|---|
| 2025.12.18 | ₩16,725 | ₩16,764 | ₩16,576 | ₩16,595 | -0.78% | 2.5천 |
|---|
| 2025.12.17 | ₩17,367 | ₩17,367 | ₩16,224 | ₩16,224 | -6.58% | 7천 |
|---|
| 2025.12.16 | ₩17,274 | ₩17,310 | ₩17,274 | ₩17,310 | +0.21% | 200 |
|---|
| 2025.12.15 | ₩17,581 | ₩17,657 | ₩17,164 | ₩17,164 | -2.37% | 1.2만 |
|---|
| 2025.12.12 | ₩18,557 | ₩18,557 | ₩18,130 | ₩18,196 | -1.94% | 1.2천 |
|---|
| 2025.12.11 | ₩19,028 | ₩19,712 | ₩18,908 | ₩19,152 | +0.65% | 7.1천 |
|---|
| 2025.12.10 | ₩19,253 | ₩20,246 | ₩18,854 | ₩20,246 | +5.16% | 1만 |
|---|
| 2025.12.09 | ₩19,081 | ₩19,497 | ₩19,081 | ₩19,495 | +2.17% | 2.9천 |
|---|
| 2025.12.08 | ₩18,948 | ₩18,948 | ₩18,878 | ₩18,878 | -0.37% | 700 |
|---|
| 2025.12.05 | ₩18,439 | ₩18,546 | ₩17,837 | ₩17,958 | -2.61% | 1.2천 |
|---|
| 2025.12.04 | ₩18,586 | ₩18,707 | ₩18,492 | ₩18,597 | +0.06% | 700 |
|---|
| 2025.12.03 | ₩17,889 | ₩18,612 | ₩17,889 | ₩18,612 | +4.04% | 1.1천 |
|---|
| 2025.12.02 | ₩18,492 | ₩19,095 | ₩18,109 | ₩18,109 | -2.07% | 1.8천 |
|---|
| 2025.12.01 | ₩17,481 | ₩17,795 | ₩17,426 | ₩17,426 | -0.31% | 3.8천 |
|---|
| 2025.11.28 | ₩17,983 | ₩17,983 | ₩17,913 | ₩17,913 | -0.39% | 100 |
|---|
| 2025.11.26 | ₩17,554 | ₩17,769 | ₩17,444 | ₩17,444 | -0.63% | 700 |
|---|
| 2025.11.25 | ₩16,442 | ₩17,506 | ₩15,839 | ₩17,506 | +6.47% | 2.5천 |
|---|
| 2025.11.24 | ₩16,053 | ₩17,017 | ₩16,053 | ₩17,017 | +6.00% | 1.2만 |
|---|
| 2025.11.21 | ₩15,973 | ₩15,973 | ₩15,685 | ₩15,685 | -1.80% | 6.8천 |
|---|
| 2025.11.20 | ₩17,353 | ₩17,353 | ₩16,518 | ₩16,518 | -4.81% | 2.5만 |
|---|
| 2025.11.19 | ₩16,857 | ₩18,184 | ₩16,857 | ₩17,369 | +3.04% | 100 |
|---|
| 2025.11.18 | ₩17,434 | ₩17,990 | ₩17,259 | ₩17,446 | +0.07% | 1.1천 |
|---|
| 2025.11.17 | ₩19,484 | ₩19,484 | ₩18,586 | ₩18,586 | -4.61% | 1천 |
|---|