시장 데이터를 불러오는 중
전체 종목
뉴포리아 테라퓨틱스 과거 주가
Neuphoria Therapeutics Inc. - Common Stock · NEUP · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuphoria Therapeutics Inc. - Common Stock · NEUP · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,441 | ₩4,548 | ₩4,428 | ₩4,481 | +0.90% | 2.5천 |
| 2026.10.08 | ₩4,534 | ₩4,561 | ₩4,454 | ₩4,468 | -1.47% | 1.7만 |
| 2026.10.07 | ₩4,534 | ₩4,601 | ₩4,534 | ₩4,561 | +0.59% | 4.5천 |
| 2026.10.06 | ₩4,601 | ₩4,668 | ₩4,574 | ₩4,601 | 0.00% | 1.7만 |
| 2026.10.05 | ₩4,601 | ₩4,668 | ₩4,574 | ₩4,601 | 0.00% | 1.6만 |
| 2026.10.02 | ₩4,681 | ₩4,788 | ₩4,601 | ₩4,628 | -1.14% | 1.3만 |
| 2026.10.01 | ₩4,701 | ₩4,721 | ₩4,668 | ₩4,681 | -0.43% | 1.4만 |
| 2026.09.30 | ₩4,801 | ₩4,821 | ₩4,708 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,748 |
| -1.11% |
| 1만 |
| 2026.09.29 | ₩4,854 | ₩4,868 | ₩4,761 | ₩4,761 | -1.92% | 1.5만 |
|---|
| 2026.09.28 | ₩4,894 | ₩4,921 | ₩4,868 | ₩4,868 | -0.54% | 2.9천 |
|---|
| 2026.09.25 | ₩4,894 | ₩4,894 | ₩4,868 | ₩4,868 | -0.54% | 1.3천 |
|---|
| 2026.09.24 | ₩4,894 | ₩4,934 | ₩4,868 | ₩4,868 | -0.54% | 5.4천 |
|---|
| 2026.09.23 | ₩4,921 | ₩5,008 | ₩4,881 | ₩4,908 | -0.27% | 1.6만 |
|---|
| 2026.09.22 | ₩4,974 | ₩5,028 | ₩4,948 | ₩4,981 | +0.13% | 6.7천 |
|---|
| 2026.09.21 | ₩4,921 | ₩5,054 | ₩4,908 | ₩4,948 | +0.54% | 1.8만 |
|---|
| 2026.09.18 | ₩4,950 | ₩5,108 | ₩4,934 | ₩4,934 | -0.32% | 2.2만 |
|---|
| 2026.09.17 | ₩5,054 | ₩5,054 | ₩4,948 | ₩4,954 | -1.98% | 5.3천 |
|---|
| 2026.09.16 | ₩4,961 | ₩5,081 | ₩4,961 | ₩4,988 | +0.54% | 3.7만 |
|---|
| 2026.09.15 | ₩5,001 | ₩5,068 | ₩4,974 | ₩5,041 | +0.80% | 1.8만 |
|---|
| 2026.09.14 | ₩5,041 | ₩5,121 | ₩4,988 | ₩5,068 | +0.53% | 1.2만 |
|---|
| 2026.09.11 | ₩5,041 | ₩5,041 | ₩4,961 | ₩4,974 | -1.32% | 2.3만 |
|---|
| 2026.09.10 | ₩5,054 | ₩5,058 | ₩4,934 | ₩4,974 | -1.58% | 4.3만 |
|---|
| 2026.09.09 | ₩5,061 | ₩5,154 | ₩5,001 | ₩5,001 | -1.19% | 1.9만 |
|---|
| 2026.09.08 | ₩5,121 | ₩5,121 | ₩4,961 | ₩5,001 | -2.34% | 2.3만 |
|---|
| 2026.09.04 | ₩4,988 | ₩5,041 | ₩4,974 | ₩5,028 | +0.80% | 2.2만 |
|---|
| 2026.09.03 | ₩5,121 | ₩5,121 | ₩4,990 | ₩5,014 | -2.08% | 7.3천 |
|---|
| 2026.09.02 | ₩5,121 | ₩5,121 | ₩5,001 | ₩5,001 | -2.34% | 1.8만 |
|---|
| 2026.09.01 | ₩4,974 | ₩5,081 | ₩4,974 | ₩5,054 | +1.61% | 2.1만 |
|---|
| 2026.08.31 | ₩4,948 | ₩5,088 | ₩4,948 | ₩5,014 | +1.35% | 5.2만 |
|---|
| 2026.08.28 | ₩4,961 | ₩5,114 | ₩4,961 | ₩5,014 | +1.08% | 3만 |
|---|
| 2026.08.27 | ₩5,121 | ₩5,201 | ₩4,948 | ₩5,028 | -1.82% | 5만 |
|---|
| 2026.08.26 | ₩5,148 | ₩5,328 | ₩5,140 | ₩5,148 | 0.00% | 4.1만 |
|---|
| 2026.08.25 | ₩5,241 | ₩5,281 | ₩5,134 | ₩5,148 | -1.78% | 3.4만 |
|---|
| 2026.08.24 | ₩5,201 | ₩5,348 | ₩5,201 | ₩5,268 | +1.28% | 5.8만 |
|---|
| 2026.08.21 | ₩5,308 | ₩5,401 | ₩5,214 | ₩5,214 | -1.76% | 18만 |
|---|
| 2026.08.20 | ₩5,308 | ₩5,334 | ₩5,228 | ₩5,268 | -0.75% | 5.6만 |
|---|
| 2026.08.19 | ₩5,374 | ₩5,374 | ₩5,241 | ₩5,241 | -2.48% | 2.4만 |
|---|
| 2026.08.18 | ₩5,134 | ₩5,788 | ₩5,108 | ₩5,308 | +3.38% | 24.1만 |
|---|
| 2026.08.17 | ₩5,214 | ₩5,294 | ₩5,042 | ₩5,134 | -1.53% | 2.3만 |
|---|
| 2026.08.14 | ₩5,108 | ₩5,201 | ₩5,068 | ₩5,161 | +1.04% | 2.4만 |
|---|
| 2026.08.13 | ₩5,028 | ₩5,174 | ₩5,028 | ₩5,108 | +1.59% | 8.9천 |
|---|
| 2026.08.12 | ₩5,054 | ₩5,161 | ₩5,001 | ₩5,081 | +0.53% | 3.4만 |
|---|
| 2026.08.11 | ₩5,081 | ₩5,148 | ₩5,068 | ₩5,081 | 0.00% | 3만 |
|---|
| 2026.08.10 | ₩5,081 | ₩5,188 | ₩5,081 | ₩5,148 | +1.31% | 1.6만 |
|---|
| 2026.08.07 | ₩5,174 | ₩5,308 | ₩5,094 | ₩5,094 | -1.55% | 9.6천 |
|---|
| 2026.08.06 | ₩5,228 | ₩5,468 | ₩5,108 | ₩5,201 | -0.51% | 3만 |
|---|
| 2026.08.05 | ₩5,188 | ₩5,321 | ₩5,121 | ₩5,268 | +1.54% | 4.1만 |
|---|
| 2026.08.04 | ₩5,188 | ₩5,308 | ₩5,174 | ₩5,188 | 0.00% | 4.2만 |
|---|
| 2026.08.03 | ₩5,148 | ₩5,401 | ₩5,001 | ₩5,241 | +1.81% | 5.8만 |
|---|
| 2026.07.31 | ₩5,201 | ₩5,334 | ₩5,164 | ₩5,174 | -0.51% | 3.7만 |
|---|
| 2026.07.30 | ₩5,068 | ₩5,414 | ₩4,974 | ₩5,228 | +3.16% | 7.1만 |
|---|
| 2026.07.29 | ₩5,134 | ₩5,228 | ₩5,028 | ₩5,068 | -1.30% | 8.1만 |
|---|
| 2026.07.28 | ₩5,174 | ₩5,214 | ₩4,948 | ₩5,081 | -1.80% | 9.7만 |
|---|
| 2026.07.27 | ₩4,974 | ₩5,362 | ₩4,801 | ₩5,134 | +3.22% | 20.6만 |
|---|
| 2026.07.24 | ₩5,148 | ₩5,201 | ₩4,721 | ₩4,854 | -5.70% | 39.3만 |
|---|
| 2026.07.23 | ₩5,068 | ₩5,601 | ₩4,908 | ₩5,228 | +3.16% | 762.4만 |
|---|
| 2026.07.22 | ₩4,521 | ₩4,561 | ₩4,374 | ₩4,441 | -1.77% | 4.7만 |
|---|
| 2026.07.21 | ₩4,521 | ₩4,734 | ₩4,414 | ₩4,454 | -1.47% | 4.7만 |
|---|
| 2026.07.20 | ₩4,534 | ₩4,648 | ₩4,401 | ₩4,401 | -2.94% | 7.1만 |
|---|
| 2026.07.17 | ₩4,601 | ₩4,828 | ₩4,514 | ₩4,554 | -1.01% | 4.7만 |
|---|
| 2026.07.16 | ₩4,654 | ₩4,868 | ₩4,654 | ₩4,708 | +1.15% | 1.6만 |
|---|
| 2026.07.15 | ₩4,734 | ₩4,828 | ₩4,601 | ₩4,694 | -0.85% | 1.5만 |
|---|
| 2026.07.14 | ₩4,734 | ₩4,854 | ₩4,668 | ₩4,761 | +0.56% | 3.6만 |
|---|
| 2026.07.13 | ₩4,721 | ₩4,761 | ₩4,534 | ₩4,654 | -1.41% | 4.5만 |
|---|
| 2026.07.10 | ₩4,628 | ₩4,774 | ₩4,628 | ₩4,721 | +2.02% | 9.5천 |
|---|
| 2026.07.09 | ₩4,561 | ₩4,761 | ₩4,534 | ₩4,681 | +2.63% | 4.6만 |
|---|
| 2026.07.08 | ₩4,801 | ₩4,801 | ₩4,508 | ₩4,694 | -2.22% | 4만 |
|---|
| 2026.07.07 | ₩4,428 | ₩4,997 | ₩4,428 | ₩4,788 | +8.13% | 9.8만 |
|---|
| 2026.07.06 | ₩4,668 | ₩4,788 | ₩4,474 | ₩4,588 | -1.71% | 6.5만 |
|---|
| 2026.07.02 | ₩4,481 | ₩4,668 | ₩4,401 | ₩4,508 | +0.60% | 11.9만 |
|---|
| 2026.07.01 | ₩5,895 | ₩6,192 | ₩4,254 | ₩4,734 | -19.68% | 64.6만 |
|---|
| 2026.06.30 | ₩5,975 | ₩6,061 | ₩5,815 | ₩5,828 | -2.46% | 4.8만 |
|---|
| 2026.06.29 | ₩6,068 | ₩6,128 | ₩5,748 | ₩5,868 | -3.30% | 12.2만 |
|---|
| 2026.06.26 | ₩5,881 | ₩6,188 | ₩5,641 | ₩6,095 | +3.63% | 23.8만 |
|---|
| 2026.06.25 | ₩5,988 | ₩5,988 | ₩5,795 | ₩5,801 | -3.12% | 5.5천 |
|---|
| 2026.06.24 | ₩5,868 | ₩5,988 | ₩5,801 | ₩5,988 | +2.05% | 3.3만 |
|---|
| 2026.06.23 | ₩5,808 | ₩6,121 | ₩5,708 | ₩5,815 | +0.11% | 7.5만 |
|---|
| 2026.06.22 | ₩5,775 | ₩6,041 | ₩5,615 | ₩5,921 | +2.54% | 4.9만 |
|---|
| 2026.06.18 | ₩5,801 | ₩5,908 | ₩5,268 | ₩5,748 | -0.92% | 15.1만 |
|---|
| 2026.06.17 | ₩5,748 | ₩5,915 | ₩5,735 | ₩5,748 | 0.00% | 1.6만 |
|---|
| 2026.06.16 | ₩5,708 | ₩5,788 | ₩5,572 | ₩5,708 | 0.00% | 7만 |
|---|
| 2026.06.15 | ₩6,068 | ₩6,068 | ₩5,641 | ₩5,721 | -5.71% | 10.7만 |
|---|
| 2026.06.12 | ₩5,795 | ₩5,988 | ₩5,615 | ₩5,828 | +0.58% | 4.3만 |
|---|
| 2026.06.11 | ₩5,935 | ₩6,028 | ₩5,761 | ₩5,988 | +0.90% | 8.1만 |
|---|
| 2026.06.10 | ₩6,095 | ₩6,255 | ₩5,761 | ₩5,895 | -3.28% | 6.7만 |
|---|
| 2026.06.09 | ₩6,188 | ₩6,521 | ₩6,031 | ₩6,215 | +0.43% | 5.3만 |
|---|
| 2026.06.08 | ₩6,601 | ₩6,601 | ₩6,015 | ₩6,228 | -5.66% | 6.4만 |
|---|
| 2026.06.05 | ₩6,348 | ₩6,348 | ₩5,828 | ₩5,988 | -5.67% | 8.3만 |
|---|
| 2026.06.04 | ₩6,348 | ₩6,455 | ₩6,001 | ₩6,455 | +1.68% | 13만 |
|---|
| 2026.06.03 | ₩6,415 | ₩6,495 | ₩6,255 | ₩6,268 | -2.29% | 7.7만 |
|---|
| 2026.06.02 | ₩6,895 | ₩6,988 | ₩6,428 | ₩6,521 | -5.42% | 10.7만 |
|---|
| 2026.06.01 | ₩7,068 | ₩7,068 | ₩6,855 | ₩7,068 | 0.00% | 3.8만 |
|---|
| 2026.05.29 | ₩7,188 | ₩7,188 | ₩6,935 | ₩7,082 | -1.48% | 2만 |
|---|
| 2026.05.28 | ₩7,242 | ₩7,308 | ₩6,963 | ₩7,148 | -1.29% | 4.7만 |
|---|
| 2026.05.27 | ₩7,282 | ₩7,282 | ₩7,070 | ₩7,202 | -1.10% | 1.5만 |
|---|
| 2026.05.26 | ₩7,375 | ₩7,375 | ₩6,761 | ₩7,284 | -1.23% | 2.4만 |
|---|
| 2026.05.22 | ₩6,935 | ₩7,375 | ₩6,881 | ₩7,308 | +5.38% | 14.2만 |
|---|
| 2026.05.21 | ₩6,575 | ₩6,908 | ₩6,421 | ₩6,828 | +3.85% | 6.6만 |
|---|
| 2026.05.20 | ₩6,281 | ₩6,721 | ₩5,975 | ₩6,575 | +4.67% | 5.1만 |
|---|
| 2026.05.19 | ₩6,361 | ₩6,375 | ₩5,881 | ₩6,361 | 0.00% | 17.4만 |
|---|
| 2026.05.18 | ₩6,451 | ₩6,575 | ₩6,201 | ₩6,295 | -2.42% | 3.8만 |
|---|
| 2026.05.15 | ₩6,801 | ₩6,801 | ₩6,221 | ₩6,308 | -7.25% | 8만 |
|---|
| 2026.05.14 | ₩6,655 | ₩6,948 | ₩6,575 | ₩6,788 | +2.00% | 2.1만 |
|---|
| 2026.05.13 | ₩6,548 | ₩6,763 | ₩6,548 | ₩6,641 | +1.43% | 2.1만 |
|---|
| 2026.05.12 | ₩6,935 | ₩6,935 | ₩6,548 | ₩6,575 | -5.19% | 3.5만 |
|---|
| 2026.05.11 | ₩6,975 | ₩6,988 | ₩6,841 | ₩6,895 | -1.15% | 1.2만 |
|---|
| 2026.05.08 | ₩7,068 | ₩7,176 | ₩6,828 | ₩7,082 | +0.19% | 3.6만 |
|---|
| 2026.05.07 | ₩7,108 | ₩7,175 | ₩7,002 | ₩7,122 | +0.19% | 2.2만 |
|---|
| 2026.05.06 | ₩7,268 | ₩7,268 | ₩7,084 | ₩7,175 | -1.28% | 2.8만 |
|---|
| 2026.05.05 | ₩7,068 | ₩7,195 | ₩7,028 | ₩7,195 | +1.79% | 2.8만 |
|---|
| 2026.05.04 | ₩6,961 | ₩7,068 | ₩6,935 | ₩7,055 | +1.34% | 1만 |
|---|
| 2026.05.01 | ₩7,068 | ₩7,102 | ₩6,961 | ₩6,961 | -1.51% | 1.8만 |
|---|
| 2026.04.30 | ₩6,935 | ₩7,162 | ₩6,924 | ₩7,028 | +1.35% | 2.9만 |
|---|
| 2026.04.29 | ₩6,908 | ₩7,082 | ₩6,801 | ₩6,921 | +0.19% | 5.2만 |
|---|
| 2026.04.28 | ₩6,708 | ₩6,961 | ₩6,708 | ₩6,828 | +1.79% | 1.5만 |
|---|
| 2026.04.27 | ₩6,648 | ₩7,055 | ₩6,648 | ₩6,868 | +3.31% | 4.9만 |
|---|
| 2026.04.24 | ₩6,495 | ₩6,748 | ₩6,417 | ₩6,721 | +3.49% | 3만 |
|---|
| 2026.04.23 | ₩6,455 | ₩6,655 | ₩6,401 | ₩6,548 | +1.45% | 1.5만 |
|---|
| 2026.04.22 | ₩6,528 | ₩6,668 | ₩6,508 | ₩6,575 | +0.72% | 3.4만 |
|---|
| 2026.04.21 | ₩6,721 | ₩6,815 | ₩6,401 | ₩6,495 | -3.37% | 3만 |
|---|
| 2026.04.20 | ₩6,201 | ₩6,727 | ₩6,201 | ₩6,708 | +8.17% | 5.1만 |
|---|
| 2026.04.17 | ₩6,308 | ₩6,401 | ₩6,148 | ₩6,361 | +0.85% | 3.9만 |
|---|
| 2026.04.16 | ₩6,135 | ₩6,295 | ₩6,135 | ₩6,295 | +2.61% | 1.1만 |
|---|
| 2026.04.15 | ₩6,308 | ₩6,308 | ₩6,135 | ₩6,201 | -1.69% | 2만 |
|---|
| 2026.04.14 | ₩6,068 | ₩6,281 | ₩5,921 | ₩6,281 | +3.52% | 2.2만 |
|---|
| 2026.04.13 | ₩6,361 | ₩6,361 | ₩5,988 | ₩6,095 | -4.19% | 4.3만 |
|---|
| 2026.04.10 | ₩6,268 | ₩6,375 | ₩6,068 | ₩6,375 | +1.70% | 6만 |
|---|
| 2026.04.09 | ₩6,308 | ₩6,308 | ₩6,095 | ₩6,295 | -0.21% | 4.5만 |
|---|
| 2026.04.08 | ₩6,135 | ₩6,281 | ₩6,081 | ₩6,268 | +2.17% | 4.8만 |
|---|
| 2026.04.07 | ₩5,721 | ₩6,135 | ₩5,668 | ₩6,135 | +7.23% | 13.2만 |
|---|
| 2026.04.06 | ₩5,868 | ₩5,868 | ₩5,615 | ₩5,761 | -1.82% | 5.6만 |
|---|
| 2026.04.02 | ₩5,520 | ₩5,948 | ₩5,428 | ₩5,881 | +6.55% | 6.3만 |
|---|
| 2026.04.01 | ₩5,535 | ₩6,001 | ₩5,468 | ₩5,495 | -0.72% | 6.9만 |
|---|
| 2026.03.31 | ₩5,281 | ₩5,641 | ₩5,281 | ₩5,428 | +2.78% | 5.7만 |
|---|
| 2026.03.30 | ₩5,709 | ₩5,709 | ₩5,121 | ₩5,254 | -7.97% | 7.4만 |
|---|
| 2026.03.27 | ₩5,468 | ₩5,521 | ₩5,294 | ₩5,468 | 0.00% | 4.9만 |
|---|
| 2026.03.26 | ₩5,755 | ₩5,960 | ₩5,601 | ₩5,601 | -2.67% | 2만 |
|---|
| 2026.03.25 | ₩5,941 | ₩6,055 | ₩5,815 | ₩5,828 | -1.91% | 1.1만 |
|---|
| 2026.03.24 | ₩6,028 | ₩6,148 | ₩5,961 | ₩6,015 | -0.22% | 6.9만 |
|---|
| 2026.03.23 | ₩6,148 | ₩6,228 | ₩5,955 | ₩6,148 | 0.00% | 5.9만 |
|---|
| 2026.03.20 | ₩5,975 | ₩6,201 | ₩5,801 | ₩6,148 | +2.90% | 18.7만 |
|---|
| 2026.03.19 | ₩6,055 | ₩6,055 | ₩5,725 | ₩5,868 | -3.08% | 2.6만 |
|---|
| 2026.03.18 | ₩6,081 | ₩6,148 | ₩5,921 | ₩6,095 | +0.22% | 2만 |
|---|
| 2026.03.17 | ₩6,015 | ₩6,241 | ₩6,015 | ₩6,148 | +2.22% | 4.9만 |
|---|
| 2026.03.16 | ₩6,101 | ₩6,252 | ₩5,975 | ₩6,121 | +0.33% | 2.8만 |
|---|
| 2026.03.13 | ₩6,281 | ₩6,348 | ₩5,988 | ₩6,055 | -3.61% | 11.7만 |
|---|
| 2026.03.12 | ₩6,201 | ₩6,361 | ₩6,056 | ₩6,308 | +1.72% | 3.4만 |
|---|
| 2026.03.11 | ₩6,263 | ₩6,495 | ₩6,128 | ₩6,321 | +0.94% | 6.2만 |
|---|
| 2026.03.10 | ₩6,081 | ₩6,261 | ₩6,015 | ₩6,201 | +1.97% | 7.9만 |
|---|
| 2026.03.09 | ₩5,775 | ₩6,241 | ₩5,628 | ₩6,055 | +4.85% | 11만 |
|---|
| 2026.03.06 | ₩5,975 | ₩6,181 | ₩5,761 | ₩5,761 | -3.57% | 7.1만 |
|---|
| 2026.03.05 | ₩6,161 | ₩6,396 | ₩6,041 | ₩6,055 | -1.73% | 4.3만 |
|---|
| 2026.03.04 | ₩5,935 | ₩6,588 | ₩5,801 | ₩6,188 | +4.27% | 21.5만 |
|---|
| 2026.03.03 | ₩5,935 | ₩6,001 | ₩5,748 | ₩5,801 | -2.25% | 7만 |
|---|
| 2026.03.02 | ₩5,681 | ₩5,975 | ₩5,535 | ₩5,681 | 0.00% | 8만 |
|---|
| 2026.02.27 | ₩5,851 | ₩5,851 | ₩5,455 | ₩5,535 | -5.40% | 4.2만 |
|---|
| 2026.02.26 | ₩5,721 | ₩5,881 | ₩5,695 | ₩5,815 | +1.63% | 1.4만 |
|---|
| 2026.02.25 | ₩5,808 | ₩6,001 | ₩5,808 | ₩5,815 | +0.11% | 1.5만 |
|---|
| 2026.02.24 | ₩5,728 | ₩5,921 | ₩5,728 | ₩5,848 | +2.10% | 1.9만 |
|---|
| 2026.02.23 | ₩5,865 | ₩5,921 | ₩5,668 | ₩5,748 | -2.00% | 1.2만 |
|---|
| 2026.02.20 | ₩5,668 | ₩5,855 | ₩5,615 | ₩5,801 | +2.35% | 4.6만 |
|---|
| 2026.02.19 | ₩5,895 | ₩5,901 | ₩5,655 | ₩5,695 | -3.39% | 4.2만 |
|---|
| 2026.02.18 | ₩5,468 | ₩5,921 | ₩5,468 | ₩5,895 | +7.80% | 8.9만 |
|---|
| 2026.02.17 | ₩5,341 | ₩5,455 | ₩5,281 | ₩5,414 | +1.37% | 1.3만 |
|---|
| 2026.02.13 | ₩5,321 | ₩5,455 | ₩5,321 | ₩5,401 | +1.50% | 1.2만 |
|---|
| 2026.02.12 | ₩5,388 | ₩5,428 | ₩5,308 | ₩5,428 | +0.74% | 2.2만 |
|---|
| 2026.02.11 | ₩5,281 | ₩5,348 | ₩5,254 | ₩5,348 | +1.26% | 2.1만 |
|---|
| 2026.02.10 | ₩5,281 | ₩5,401 | ₩5,281 | ₩5,401 | +2.27% | 6.6천 |
|---|
| 2026.02.09 | ₩5,435 | ₩5,481 | ₩5,308 | ₩5,334 | -1.84% | 8.2천 |
|---|
| 2026.02.06 | ₩5,281 | ₩5,461 | ₩5,281 | ₩5,348 | +1.26% | 2.3만 |
|---|
| 2026.02.05 | ₩5,281 | ₩5,357 | ₩5,281 | ₩5,328 | +0.88% | 4.3만 |
|---|
| 2026.02.04 | ₩5,308 | ₩5,374 | ₩5,281 | ₩5,334 | +0.50% | 3.3만 |
|---|
| 2026.02.03 | ₩5,388 | ₩5,401 | ₩5,308 | ₩5,368 | -0.37% | 2.4만 |
|---|
| 2026.02.02 | ₩5,321 | ₩5,575 | ₩5,321 | ₩5,388 | +1.25% | 1.5만 |
|---|
| 2026.01.30 | ₩5,334 | ₩5,394 | ₩5,308 | ₩5,361 | +0.50% | 2.2만 |
|---|
| 2026.01.29 | ₩5,575 | ₩5,575 | ₩5,334 | ₩5,361 | -3.83% | 1.9만 |
|---|
| 2026.01.28 | ₩5,460 | ₩5,460 | ₩5,308 | ₩5,348 | -2.05% | 4.6만 |
|---|
| 2026.01.27 | ₩5,428 | ₩5,595 | ₩5,348 | ₩5,401 | -0.49% | 4.2만 |
|---|
| 2026.01.26 | ₩5,588 | ₩5,668 | ₩5,348 | ₩5,401 | -3.34% | 3.1만 |
|---|
| 2026.01.23 | ₩5,561 | ₩5,668 | ₩5,500 | ₩5,588 | +0.48% | 3.7만 |
|---|
| 2026.01.22 | ₩5,409 | ₩5,655 | ₩5,374 | ₩5,561 | +2.81% | 4.6만 |
|---|
| 2026.01.21 | ₩5,508 | ₩5,508 | ₩5,324 | ₩5,388 | -2.18% | 5만 |
|---|
| 2026.01.20 | ₩5,308 | ₩5,428 | ₩5,308 | ₩5,374 | +1.26% | 7만 |
|---|
| 2026.01.16 | ₩5,468 | ₩5,575 | ₩5,332 | ₩5,481 | +0.24% | 5.6만 |
|---|
| 2026.01.15 | ₩5,414 | ₩5,535 | ₩5,361 | ₩5,468 | +0.99% | 2.2만 |
|---|
| 2026.01.14 | ₩5,588 | ₩5,588 | ₩5,348 | ₩5,388 | -3.58% | 3.6만 |
|---|
| 2026.01.13 | ₩5,655 | ₩5,655 | ₩5,374 | ₩5,561 | -1.65% | 3.4만 |
|---|
| 2026.01.12 | ₩5,495 | ₩5,720 | ₩5,361 | ₩5,601 | +1.94% | 4.8만 |
|---|
| 2026.01.09 | ₩5,374 | ₩5,721 | ₩5,353 | ₩5,588 | +3.97% | 6.4만 |
|---|
| 2026.01.08 | ₩5,388 | ₩5,901 | ₩5,334 | ₩5,428 | +0.74% | 16.2만 |
|---|
| 2026.01.07 | ₩5,174 | ₩5,308 | ₩5,094 | ₩5,294 | +2.32% | 2.5만 |
|---|
| 2026.01.06 | ₩5,228 | ₩5,334 | ₩5,094 | ₩5,308 | +1.53% | 6.4만 |
|---|
| 2026.01.05 | ₩5,148 | ₩5,321 | ₩5,081 | ₩5,121 | -0.52% | 3.2만 |
|---|
| 2026.01.02 | ₩5,214 | ₩5,308 | ₩5,068 | ₩5,094 | -2.30% | 3.1만 |
|---|
| 2025.12.31 | ₩4,974 | ₩5,174 | ₩4,974 | ₩5,174 | +4.02% | 5.1만 |
|---|
| 2025.12.30 | ₩5,108 | ₩5,161 | ₩4,934 | ₩4,974 | -2.61% | 9.6만 |
|---|
| 2025.12.29 | ₩4,868 | ₩5,214 | ₩4,861 | ₩5,028 | +3.29% | 6.2만 |
|---|
| 2025.12.26 | ₩5,068 | ₩5,094 | ₩4,953 | ₩4,961 | -2.11% | 2.4만 |
|---|
| 2025.12.24 | ₩5,094 | ₩5,197 | ₩5,028 | ₩5,054 | -0.79% | 2.1만 |
|---|
| 2025.12.23 | ₩5,268 | ₩5,268 | ₩4,934 | ₩5,028 | -4.56% | 12.8만 |
|---|
| 2025.12.22 | ₩5,228 | ₩5,268 | ₩5,148 | ₩5,214 | -0.26% | 4.1만 |
|---|
| 2025.12.19 | ₩5,134 | ₩5,305 | ₩5,134 | ₩5,188 | +1.04% | 4.6만 |
|---|
| 2025.12.18 | ₩5,134 | ₩5,535 | ₩5,134 | ₩5,188 | +1.04% | 6.9만 |
|---|
| 2025.12.17 | ₩5,374 | ₩5,388 | ₩5,068 | ₩5,068 | -5.71% | 5.6만 |
|---|
| 2025.12.16 | ₩5,148 | ₩5,388 | ₩5,081 | ₩5,201 | +1.04% | 4.2만 |
|---|
| 2025.12.15 | ₩5,468 | ₩5,468 | ₩5,108 | ₩5,108 | -6.59% | 10만 |
|---|
| 2025.12.12 | ₩5,428 | ₩5,561 | ₩5,268 | ₩5,441 | +0.25% | 10.4만 |
|---|
| 2025.12.11 | ₩5,708 | ₩5,835 | ₩5,268 | ₩5,308 | -7.01% | 34.1만 |
|---|
| 2025.12.10 | ₩6,148 | ₩6,148 | ₩5,615 | ₩5,615 | -8.68% | 11만 |
|---|
| 2025.12.09 | ₩5,935 | ₩6,201 | ₩5,828 | ₩6,135 | +3.37% | 7.4만 |
|---|
| 2025.12.08 | ₩5,775 | ₩6,095 | ₩5,748 | ₩6,055 | +4.85% | 3.8만 |
|---|
| 2025.12.05 | ₩5,775 | ₩5,921 | ₩5,668 | ₩5,695 | -1.39% | 5.9만 |
|---|
| 2025.12.04 | ₩5,575 | ₩5,735 | ₩5,532 | ₩5,695 | +2.15% | 7.4만 |
|---|
| 2025.12.03 | ₩5,815 | ₩5,875 | ₩5,468 | ₩5,588 | -3.90% | 13.9만 |
|---|
| 2025.12.02 | ₩5,988 | ₩5,988 | ₩5,748 | ₩5,828 | -2.67% | 3.7만 |
|---|
| 2025.12.01 | ₩5,841 | ₩6,001 | ₩5,788 | ₩5,855 | +0.23% | 5.2만 |
|---|
| 2025.11.28 | ₩6,001 | ₩6,135 | ₩5,852 | ₩6,028 | +0.44% | 4.1만 |
|---|
| 2025.11.26 | ₩5,788 | ₩5,951 | ₩5,508 | ₩5,815 | +0.46% | 10.3만 |
|---|
| 2025.11.25 | ₩5,895 | ₩6,081 | ₩5,749 | ₩6,081 | +3.17% | 3.2만 |
|---|
| 2025.11.24 | ₩5,961 | ₩6,121 | ₩5,695 | ₩5,908 | -0.89% | 6.2만 |
|---|
| 2025.11.21 | ₩5,615 | ₩5,961 | ₩5,508 | ₩5,948 | +5.94% | 6.5만 |
|---|
| 2025.11.20 | ₩5,881 | ₩6,108 | ₩5,615 | ₩5,615 | -4.54% | 6.4만 |
|---|
| 2025.11.19 | ₩6,321 | ₩6,401 | ₩5,721 | ₩5,895 | -6.75% | 10.5만 |
|---|
| 2025.11.18 | ₩6,268 | ₩6,668 | ₩6,148 | ₩6,321 | +0.85% | 13.3만 |
|---|
| 2025.11.17 | ₩6,281 | ₩6,400 | ₩6,121 | ₩6,268 | -0.21% | 10.9만 |
|---|
| 2025.11.14 | ₩6,201 | ₩6,487 | ₩5,815 | ₩6,388 | +3.01% | 33.3만 |
|---|
| 2025.11.13 | ₩6,495 | ₩6,495 | ₩6,148 | ₩6,335 | -2.46% | 10.9만 |
|---|
| 2025.11.12 | ₩6,575 | ₩6,781 | ₩6,481 | ₩6,535 | -0.61% | 12.4만 |
|---|
| 2025.11.11 | ₩6,775 | ₩6,908 | ₩6,401 | ₩6,521 | -3.74% | 52만 |
|---|
| 2025.11.10 | ₩5,535 | ₩6,852 | ₩5,535 | ₩6,535 | +18.07% | 52.6만 |
|---|
| 2025.11.07 | ₩5,628 | ₩5,825 | ₩5,455 | ₩5,468 | -2.84% | 33.3만 |
|---|
| 2025.11.06 | ₩6,001 | ₩6,001 | ₩5,655 | ₩5,708 | -4.89% | 12.1만 |
|---|
| 2025.11.05 | ₩5,468 | ₩5,988 | ₩5,241 | ₩5,868 | +7.32% | 47.5만 |
|---|
| 2025.11.04 | ₩5,668 | ₩5,881 | ₩5,535 | ₩5,628 | -0.71% | 13.5만 |
|---|
| 2025.11.03 | ₩6,108 | ₩6,135 | ₩5,775 | ₩5,841 | -4.37% | 23.5만 |
|---|
| 2025.10.31 | ₩5,908 | ₩6,228 | ₩5,775 | ₩6,068 | +2.71% | 59.6만 |
|---|
| 2025.10.30 | ₩5,935 | ₩6,268 | ₩5,855 | ₩5,868 | -1.12% | 40.2만 |
|---|
| 2025.10.29 | ₩6,161 | ₩6,548 | ₩5,935 | ₩6,108 | -0.87% | 54.9만 |
|---|
| 2025.10.28 | ₩6,348 | ₩6,788 | ₩6,195 | ₩6,281 | -1.05% | 88.4만 |
|---|
| 2025.10.27 | ₩7,922 | ₩8,015 | ₩6,041 | ₩6,041 | -23.74% | 251.6만 |
|---|
| 2025.10.24 | ₩8,402 | ₩11,256 | ₩7,548 | ₩8,322 | -0.95% | 8367만 |
|---|
| 2025.10.23 | ₩5,575 | ₩5,655 | ₩5,001 | ₩5,401 | -3.11% | 48만 |
|---|
| 2025.10.22 | ₩6,468 | ₩6,468 | ₩5,601 | ₩5,735 | -11.34% | 51.1만 |
|---|
| 2025.10.21 | ₩6,535 | ₩7,055 | ₩6,348 | ₩6,468 | -1.02% | 262.9만 |
|---|
| 2025.10.20 | ₩20,284 | ₩22,925 | ₩20,284 | ₩20,538 | +1.25% | 81.4만 |
|---|
| 2025.10.17 | ₩20,204 | ₩21,871 | ₩19,724 | ₩20,698 | +2.44% | 9.3만 |
|---|
| 2025.10.16 | ₩22,178 | ₩22,538 | ₩20,138 | ₩20,231 | -8.78% | 6.8만 |
|---|
| 2025.10.15 | ₩22,632 | ₩23,872 | ₩21,471 | ₩22,992 | +1.59% | 7.5만 |
|---|
| 2025.10.14 | ₩21,658 | ₩22,345 | ₩19,524 | ₩21,405 | -1.17% | 13.3만 |
|---|
| 2025.10.13 | ₩23,072 | ₩24,525 | ₩22,018 | ₩22,298 | -3.35% | 4.9만 |
|---|
| 2025.10.10 | ₩25,392 | ₩25,619 | ₩22,760 | ₩23,338 | -8.09% | 7.3만 |
|---|