시장 데이터를 불러오는 중
전체 종목
StockSnips AI-Powered Sentiment US All Cap ETF 과거 주가
StockSnips AI-Powered Sentiment US All Cap ETF · NEWZ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
StockSnips AI-Powered Sentiment US All Cap ETF · NEWZ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,767 | ₩39,767 | ₩39,767 | ₩39,767 | 0.00% | 100 |
| 2026.10.08 | ₩39,516 | ₩39,656 | ₩39,449 | ₩39,656 | +0.35% | 1.7만 |
| 2026.10.07 | ₩39,636 | ₩39,649 | ₩39,605 | ₩39,605 | -0.08% | 300 |
| 2026.10.06 | ₩39,970 | ₩39,970 | ₩39,944 | ₩39,944 | -0.06% | 200 |
| 2026.10.05 | ₩39,689 | ₩39,850 | ₩39,689 | ₩39,830 | +0.35% | 400 |
| 2026.10.02 | ₩38,996 | ₩39,196 | ₩38,996 | ₩39,177 | +0.47% | 1.8천 |
| 2026.10.01 | ₩38,742 | ₩38,950 | ₩38,742 | ₩38,950 | +0.54% | 700 |
| 2026.09.30 | ₩38,996 | ₩38,996 | ₩38,737 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,737 |
| -0.66% |
| 400 |
| 2026.09.29 | ₩38,836 | ₩39,009 | ₩38,769 | ₩38,993 | +0.41% | 2천 |
|---|
| 2026.09.28 | ₩39,036 | ₩39,049 | ₩38,822 | ₩38,846 | -0.49% | 8.4천 |
|---|
| 2026.09.25 | ₩39,036 | ₩39,113 | ₩39,036 | ₩39,113 | +0.20% | 600 |
|---|
| 2026.09.24 | ₩38,889 | ₩39,076 | ₩38,889 | ₩39,017 | +0.33% | 800 |
|---|
| 2026.09.23 | ₩39,116 | ₩39,116 | ₩38,976 | ₩38,976 | -0.36% | 500 |
|---|
| 2026.09.22 | ₩39,472 | ₩39,472 | ₩39,472 | ₩39,472 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,756 | ₩39,823 | ₩39,739 | ₩39,739 | -0.04% | 1.2천 |
|---|
| 2026.09.18 | ₩39,396 | ₩39,396 | ₩39,325 | ₩39,325 | -0.18% | 1.2천 |
|---|
| 2026.09.17 | ₩39,436 | ₩39,556 | ₩39,396 | ₩39,520 | +0.21% | 3.9만 |
|---|
| 2026.09.16 | ₩39,503 | ₩39,503 | ₩39,337 | ₩39,337 | -0.42% | 200 |
|---|
| 2026.09.15 | ₩39,303 | ₩39,329 | ₩39,279 | ₩39,279 | -0.06% | 200 |
|---|
| 2026.09.14 | ₩39,416 | ₩39,441 | ₩39,329 | ₩39,441 | +0.06% | 500 |
|---|
| 2026.09.11 | ₩39,623 | ₩39,636 | ₩39,567 | ₩39,567 | -0.14% | 1.1천 |
|---|
| 2026.09.10 | ₩39,436 | ₩39,436 | ₩39,388 | ₩39,388 | -0.12% | 200 |
|---|
| 2026.09.09 | ₩39,663 | ₩39,663 | ₩39,653 | ₩39,653 | -0.02% | 100 |
|---|
| 2026.09.08 | ₩40,283 | ₩40,283 | ₩40,046 | ₩40,046 | -0.59% | 700 |
|---|
| 2026.09.04 | ₩40,751 | ₩40,751 | ₩40,751 | ₩40,751 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,770 | ₩40,777 | ₩40,770 | ₩40,777 | +0.02% | 400 |
|---|
| 2026.09.02 | ₩40,030 | ₩40,294 | ₩40,030 | ₩40,294 | +0.66% | 300 |
|---|
| 2026.09.01 | ₩39,930 | ₩39,956 | ₩39,859 | ₩39,859 | -0.18% | 1.3천 |
|---|
| 2026.08.31 | ₩39,863 | ₩39,916 | ₩39,863 | ₩39,910 | +0.12% | 700 |
|---|
| 2026.08.28 | ₩40,410 | ₩40,411 | ₩40,211 | ₩40,211 | -0.49% | 2.4천 |
|---|
| 2026.08.27 | ₩40,463 | ₩40,463 | ₩40,419 | ₩40,419 | -0.11% | 200 |
|---|
| 2026.08.26 | ₩40,597 | ₩40,597 | ₩40,578 | ₩40,578 | -0.05% | 200 |
|---|
| 2026.08.25 | ₩40,417 | ₩40,577 | ₩40,417 | ₩40,577 | +0.40% | 200 |
|---|
| 2026.08.24 | ₩40,310 | ₩40,310 | ₩40,310 | ₩40,310 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,442 | ₩40,442 | ₩40,442 | ₩40,442 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,530 | ₩40,530 | ₩40,291 | ₩40,291 | -0.59% | 800 |
|---|
| 2026.08.19 | ₩40,538 | ₩40,538 | ₩40,538 | ₩40,538 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,645 | ₩40,645 | ₩40,645 | ₩40,645 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,130 | ₩41,130 | ₩41,036 | ₩41,036 | -0.23% | 300 |
|---|
| 2026.08.14 | ₩41,130 | ₩41,212 | ₩41,130 | ₩41,212 | +0.20% | 300 |
|---|
| 2026.08.13 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,870 | ₩40,870 | ₩40,870 | ₩40,870 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩40,323 | ₩40,323 | ₩40,123 | ₩40,123 | -0.50% | 500 |
|---|
| 2026.08.10 | ₩40,143 | ₩40,152 | ₩40,143 | ₩40,152 | +0.02% | 300 |
|---|
| 2026.08.07 | ₩40,003 | ₩40,070 | ₩40,003 | ₩40,070 | +0.17% | 700 |
|---|
| 2026.08.06 | ₩40,276 | ₩40,276 | ₩40,000 | ₩40,000 | -0.69% | 4.9천 |
|---|
| 2026.08.05 | ₩40,290 | ₩40,290 | ₩39,919 | ₩39,919 | -0.92% | 300 |
|---|
| 2026.08.04 | ₩39,856 | ₩40,170 | ₩39,856 | ₩40,044 | +0.47% | 1.3천 |
|---|
| 2026.08.03 | ₩39,236 | ₩39,689 | ₩39,236 | ₩39,636 | +1.02% | 2천 |
|---|
| 2026.07.31 | ₩38,897 | ₩38,897 | ₩38,897 | ₩38,897 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,769 | ₩39,008 | ₩38,769 | ₩39,008 | +0.62% | 400 |
|---|
| 2026.07.29 | ₩38,477 | ₩38,477 | ₩38,477 | ₩38,477 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩39,283 | ₩39,283 | ₩39,232 | ₩39,232 | -0.13% | 200 |
|---|
| 2026.07.27 | ₩39,343 | ₩39,409 | ₩39,343 | ₩39,377 | +0.09% | 800 |
|---|
| 2026.07.24 | ₩40,143 | ₩40,143 | ₩39,549 | ₩39,549 | -1.48% | 3.2천 |
|---|
| 2026.07.23 | ₩39,836 | ₩39,879 | ₩39,836 | ₩39,879 | +0.11% | 100 |
|---|
| 2026.07.22 | ₩39,823 | ₩39,823 | ₩39,746 | ₩39,746 | -0.19% | 100 |
|---|
| 2026.07.21 | ₩39,936 | ₩39,936 | ₩39,936 | ₩39,936 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,783 | ₩39,783 | ₩39,676 | ₩39,711 | -0.18% | 1천 |
|---|
| 2026.07.17 | ₩39,823 | ₩39,823 | ₩39,632 | ₩39,632 | -0.48% | 200 |
|---|
| 2026.07.16 | ₩39,943 | ₩39,943 | ₩39,756 | ₩39,882 | -0.15% | 2.5만 |
|---|
| 2026.07.15 | ₩39,863 | ₩39,907 | ₩39,850 | ₩39,907 | +0.11% | 8.3천 |
|---|
| 2026.07.14 | ₩40,050 | ₩40,250 | ₩39,982 | ₩39,982 | -0.17% | 1.4천 |
|---|
| 2026.07.13 | ₩40,116 | ₩40,116 | ₩39,922 | ₩39,922 | -0.49% | 200 |
|---|
| 2026.07.10 | ₩40,223 | ₩40,260 | ₩40,196 | ₩40,260 | +0.09% | 600 |
|---|
| 2026.07.09 | ₩40,196 | ₩40,196 | ₩40,096 | ₩40,098 | -0.25% | 800 |
|---|
| 2026.07.08 | ₩39,956 | ₩40,023 | ₩39,810 | ₩40,023 | +0.17% | 600 |
|---|
| 2026.07.07 | ₩40,483 | ₩40,483 | ₩40,346 | ₩40,346 | -0.34% | 400 |
|---|
| 2026.07.06 | ₩40,410 | ₩40,530 | ₩40,410 | ₩40,482 | +0.18% | 1.8천 |
|---|
| 2026.07.02 | ₩40,196 | ₩40,196 | ₩39,943 | ₩40,194 | -0.01% | 700 |
|---|
| 2026.07.01 | ₩40,143 | ₩40,210 | ₩40,074 | ₩40,074 | -0.17% | 2.5천 |
|---|
| 2026.06.30 | ₩39,974 | ₩39,974 | ₩39,974 | ₩39,974 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,092 | ₩40,092 | ₩40,092 | ₩40,092 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,249 | ₩39,637 | ₩39,249 | ₩39,637 | +0.99% | 100 |
|---|
| 2026.06.25 | ₩39,180 | ₩39,180 | ₩39,180 | ₩39,180 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩39,002 | ₩39,156 | ₩38,904 | ₩38,904 | -0.25% | 300 |
|---|
| 2026.06.23 | ₩39,169 | ₩39,169 | ₩38,812 | ₩38,812 | -0.91% | 200 |
|---|
| 2026.06.22 | ₩39,223 | ₩39,277 | ₩39,223 | ₩39,277 | +0.14% | 100 |
|---|
| 2026.06.18 | ₩38,822 | ₩39,013 | ₩38,822 | ₩39,013 | +0.49% | 300 |
|---|
| 2026.06.17 | ₩38,982 | ₩38,982 | ₩38,529 | ₩38,660 | -0.83% | 2.5천 |
|---|
| 2026.06.16 | ₩38,842 | ₩38,842 | ₩38,842 | ₩38,842 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,609 | ₩38,625 | ₩38,609 | ₩38,625 | +0.04% | 300 |
|---|
| 2026.06.12 | ₩38,275 | ₩38,291 | ₩38,275 | ₩38,291 | +0.04% | 100 |
|---|
| 2026.06.11 | ₩37,915 | ₩38,365 | ₩37,915 | ₩38,365 | +1.19% | 400 |
|---|
| 2026.06.10 | ₩37,848 | ₩37,848 | ₩37,535 | ₩37,535 | -0.83% | 500 |
|---|
| 2026.06.09 | ₩37,528 | ₩38,295 | ₩37,528 | ₩38,295 | +2.04% | 2.3천 |
|---|
| 2026.06.08 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩38,909 | ₩39,409 | ₩38,909 | ₩39,408 | +1.28% | 1.6천 |
|---|
| 2026.06.03 | ₩38,921 | ₩38,921 | ₩38,921 | ₩38,921 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,020 | ₩39,020 | ₩39,020 | ₩39,020 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩38,395 | ₩38,582 | ₩38,395 | ₩38,507 | +0.29% | 2.6천 |
|---|
| 2026.05.29 | ₩38,921 | ₩38,921 | ₩38,921 | ₩38,921 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,122 | ₩39,122 | ₩39,122 | ₩39,122 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,022 | ₩39,022 | ₩38,954 | ₩38,954 | -0.17% | 300 |
|---|
| 2026.05.26 | ₩38,689 | ₩38,854 | ₩38,689 | ₩38,854 | +0.43% | 1만 |
|---|
| 2026.05.22 | ₩38,411 | ₩38,411 | ₩38,411 | ₩38,411 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,449 | ₩38,702 | ₩38,449 | ₩38,692 | +0.63% | 400 |
|---|
| 2026.05.20 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩37,967 | ₩37,967 | ₩37,879 | ₩37,879 | -0.23% | 300 |
|---|
| 2026.05.18 | ₩38,209 | ₩38,271 | ₩38,209 | ₩38,271 | +0.16% | 400 |
|---|
| 2026.05.15 | ₩38,462 | ₩38,462 | ₩38,429 | ₩38,429 | -0.09% | 400 |
|---|
| 2026.05.14 | ₩39,089 | ₩39,156 | ₩39,089 | ₩39,156 | +0.17% | 200 |
|---|
| 2026.05.13 | ₩39,743 | ₩39,743 | ₩38,796 | ₩38,998 | -1.87% | 6천 |
|---|
| 2026.05.12 | ₩38,822 | ₩38,916 | ₩38,822 | ₩38,893 | +0.18% | 6.1천 |
|---|
| 2026.05.11 | ₩38,909 | ₩38,909 | ₩38,909 | ₩38,909 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,796 | ₩38,796 | ₩38,706 | ₩38,706 | -0.23% | 100 |
|---|
| 2026.05.07 | ₩38,702 | ₩38,702 | ₩38,697 | ₩38,697 | -0.01% | 500 |
|---|
| 2026.05.06 | ₩38,616 | ₩38,616 | ₩38,616 | ₩38,616 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,729 | ₩38,729 | ₩38,680 | ₩38,680 | -0.13% | 600 |
|---|
| 2026.05.04 | ₩38,770 | ₩38,770 | ₩38,770 | ₩38,770 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩38,633 | ₩38,633 | ₩38,633 | ₩38,633 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,689 | ₩38,929 | ₩38,689 | ₩38,929 | +0.62% | 300 |
|---|
| 2026.04.29 | ₩38,477 | ₩38,477 | ₩38,477 | ₩38,477 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,809 | ₩38,809 | ₩38,732 | ₩38,732 | -0.20% | 1.8천 |
|---|
| 2026.04.27 | ₩39,049 | ₩39,049 | ₩38,936 | ₩38,936 | -0.29% | 300 |
|---|
| 2026.04.24 | ₩38,876 | ₩38,876 | ₩38,840 | ₩38,840 | -0.09% | 300 |
|---|
| 2026.04.23 | ₩38,682 | ₩38,736 | ₩38,662 | ₩38,736 | +0.14% | 600 |
|---|
| 2026.04.22 | ₩38,788 | ₩38,788 | ₩38,788 | ₩38,788 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩38,702 | ₩38,756 | ₩38,538 | ₩38,538 | -0.42% | 3.3천 |
|---|
| 2026.04.20 | ₩38,569 | ₩38,641 | ₩38,502 | ₩38,641 | +0.19% | 4.6천 |
|---|
| 2026.04.17 | ₩38,596 | ₩38,596 | ₩38,527 | ₩38,527 | -0.18% | 700 |
|---|
| 2026.04.16 | ₩38,221 | ₩38,221 | ₩38,221 | ₩38,221 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,022 | ₩38,025 | ₩37,948 | ₩38,025 | +0.01% | 7.9천 |
|---|
| 2026.04.14 | ₩38,129 | ₩38,129 | ₩38,077 | ₩38,077 | -0.14% | 1.5천 |
|---|
| 2026.04.13 | ₩37,695 | ₩38,046 | ₩37,682 | ₩38,046 | +0.93% | 5.7천 |
|---|
| 2026.04.10 | ₩37,595 | ₩37,662 | ₩37,595 | ₩37,631 | +0.10% | 2.1천 |
|---|
| 2026.04.09 | ₩37,875 | ₩37,995 | ₩37,875 | ₩37,995 | +0.32% | 300 |
|---|
| 2026.04.08 | ₩38,022 | ₩38,022 | ₩38,022 | ₩38,022 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩37,480 | ₩37,480 | ₩37,480 | ₩37,480 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,435 | ₩37,435 | ₩37,407 | ₩37,407 | -0.07% | 800 |
|---|
| 2026.04.02 | ₩37,208 | ₩37,333 | ₩37,208 | ₩37,333 | +0.34% | 300 |
|---|
| 2026.04.01 | ₩37,009 | ₩37,009 | ₩37,009 | ₩37,009 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,581 | ₩37,008 | ₩36,581 | ₩36,960 | +1.04% | 700 |
|---|
| 2026.03.30 | ₩36,328 | ₩36,328 | ₩36,278 | ₩36,278 | -0.14% | 400 |
|---|
| 2026.03.27 | ₩36,568 | ₩36,568 | ₩36,234 | ₩36,258 | -0.85% | 400 |
|---|
| 2026.03.26 | ₩36,928 | ₩36,928 | ₩36,729 | ₩36,729 | -0.54% | 400 |
|---|
| 2026.03.25 | ₩36,781 | ₩36,888 | ₩36,781 | ₩36,888 | +0.29% | 200 |
|---|
| 2026.03.24 | ₩36,794 | ₩36,821 | ₩36,648 | ₩36,648 | -0.40% | 800 |
|---|
| 2026.03.23 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,247 | ₩36,247 | ₩36,141 | ₩36,227 | -0.06% | 500 |
|---|
| 2026.03.19 | ₩36,461 | ₩36,528 | ₩36,341 | ₩36,480 | +0.05% | 3.1천 |
|---|
| 2026.03.18 | ₩36,800 | ₩36,800 | ₩36,581 | ₩36,581 | -0.59% | 1.1천 |
|---|
| 2026.03.17 | ₩36,981 | ₩36,981 | ₩36,969 | ₩36,969 | -0.03% | 100 |
|---|
| 2026.03.16 | ₩36,708 | ₩36,708 | ₩36,661 | ₩36,697 | -0.03% | 500 |
|---|
| 2026.03.13 | ₩36,741 | ₩36,741 | ₩36,548 | ₩36,548 | -0.53% | 500 |
|---|
| 2026.03.12 | ₩36,754 | ₩36,821 | ₩36,606 | ₩36,606 | -0.40% | 600 |
|---|
| 2026.03.11 | ₩37,301 | ₩37,301 | ₩37,213 | ₩37,213 | -0.24% | 2천 |
|---|
| 2026.03.10 | ₩37,288 | ₩37,309 | ₩37,288 | ₩37,309 | +0.06% | 100 |
|---|
| 2026.03.09 | ₩36,501 | ₩37,307 | ₩36,501 | ₩37,307 | +2.21% | 2.6천 |
|---|
| 2026.03.06 | ₩36,808 | ₩36,939 | ₩36,808 | ₩36,939 | +0.36% | 100 |
|---|
| 2026.03.05 | ₩37,315 | ₩37,315 | ₩37,128 | ₩37,297 | -0.05% | 500 |
|---|
| 2026.03.04 | ₩37,422 | ₩37,574 | ₩37,422 | ₩37,574 | +0.41% | 200 |
|---|
| 2026.03.03 | ₩36,848 | ₩37,455 | ₩36,848 | ₩37,455 | +1.65% | 300 |
|---|
| 2026.03.02 | ₩37,488 | ₩37,999 | ₩37,488 | ₩37,999 | +1.36% | 500 |
|---|
| 2026.02.27 | ₩37,595 | ₩37,662 | ₩37,515 | ₩37,646 | +0.13% | 1.1천 |
|---|
| 2026.02.26 | ₩37,568 | ₩37,975 | ₩37,568 | ₩37,975 | +1.08% | 700 |
|---|
| 2026.02.25 | ₩37,742 | ₩37,975 | ₩37,742 | ₩37,975 | +0.62% | 200 |
|---|
| 2026.02.24 | ₩37,515 | ₩37,794 | ₩37,515 | ₩37,794 | +0.74% | 400 |
|---|
| 2026.02.23 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩37,542 | ₩37,684 | ₩37,542 | ₩37,684 | +0.38% | 500 |
|---|
| 2026.02.19 | ₩37,515 | ₩37,515 | ₩37,381 | ₩37,474 | -0.11% | 500 |
|---|
| 2026.02.18 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩37,622 | ₩37,635 | ₩37,622 | ₩37,635 | +0.04% | 6.4천 |
|---|
| 2026.02.13 | ₩37,395 | ₩37,395 | ₩37,315 | ₩37,323 | -0.19% | 500 |
|---|
| 2026.02.12 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,245 | ₩37,245 | ₩37,196 | ₩37,196 | -0.13% | 700 |
|---|
| 2026.02.09 | ₩37,495 | ₩37,495 | ₩37,237 | ₩37,237 | -0.69% | 400 |
|---|
| 2026.02.06 | ₩37,048 | ₩37,336 | ₩37,048 | ₩37,336 | +0.78% | 500 |
|---|
| 2026.02.05 | ₩36,581 | ₩36,581 | ₩36,474 | ₩36,545 | -0.10% | 600 |
|---|
| 2026.02.04 | ₩36,741 | ₩36,781 | ₩36,474 | ₩36,553 | -0.51% | 3천 |
|---|
| 2026.02.03 | ₩36,714 | ₩36,714 | ₩36,354 | ₩36,686 | -0.08% | 300 |
|---|
| 2026.02.02 | ₩36,674 | ₩36,674 | ₩36,621 | ₩36,656 | -0.05% | 1.1천 |
|---|
| 2026.01.30 | ₩36,381 | ₩36,408 | ₩36,221 | ₩36,382 | +0.00% | 700 |
|---|
| 2026.01.29 | ₩36,390 | ₩36,452 | ₩36,274 | ₩36,452 | +0.17% | 900 |
|---|
| 2026.01.28 | ₩36,794 | ₩36,794 | ₩36,688 | ₩36,713 | -0.22% | 2.4천 |
|---|
| 2026.01.27 | ₩36,888 | ₩36,915 | ₩36,848 | ₩36,915 | +0.07% | 900 |
|---|
| 2026.01.26 | ₩36,835 | ₩36,875 | ₩36,808 | ₩36,835 | 0.00% | 3.9천 |
|---|
| 2026.01.23 | ₩36,808 | ₩36,835 | ₩36,768 | ₩36,781 | -0.07% | 1.2천 |
|---|
| 2026.01.22 | ₩36,928 | ₩36,968 | ₩36,808 | ₩36,822 | -0.29% | 1.1만 |
|---|
| 2026.01.21 | ₩36,701 | ₩36,904 | ₩36,568 | ₩36,822 | +0.33% | 2천 |
|---|
| 2026.01.20 | ₩36,685 | ₩36,774 | ₩36,413 | ₩36,413 | -0.74% | 1.7천 |
|---|
| 2026.01.16 | ₩36,955 | ₩37,115 | ₩36,955 | ₩37,072 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩37,315 | ₩37,315 | ₩37,168 | ₩37,208 | -0.29% | 2.3천 |
|---|
| 2026.01.14 | ₩37,075 | ₩37,088 | ₩36,915 | ₩37,061 | -0.04% | 2.4천 |
|---|
| 2026.01.13 | ₩37,008 | ₩37,035 | ₩36,955 | ₩36,972 | -0.10% | 1.7천 |
|---|
| 2026.01.12 | ₩37,021 | ₩37,168 | ₩36,722 | ₩37,152 | +0.35% | 700 |
|---|
| 2026.01.09 | ₩36,915 | ₩37,032 | ₩36,915 | ₩37,032 | +0.32% | 500 |
|---|
| 2026.01.08 | ₩36,968 | ₩37,041 | ₩36,955 | ₩36,955 | -0.04% | 1.8천 |
|---|
| 2026.01.07 | ₩36,968 | ₩36,968 | ₩36,901 | ₩36,901 | -0.18% | 500 |
|---|
| 2026.01.06 | ₩36,941 | ₩37,331 | ₩36,941 | ₩37,331 | +1.05% | 6.7천 |
|---|
| 2026.01.05 | ₩36,781 | ₩37,056 | ₩36,781 | ₩37,056 | +0.75% | 1.5천 |
|---|
| 2026.01.02 | ₩36,514 | ₩36,661 | ₩36,488 | ₩36,661 | +0.40% | 400 |
|---|
| 2025.12.31 | ₩36,501 | ₩36,501 | ₩36,194 | ₩36,241 | -0.71% | 1.2천 |
|---|
| 2025.12.30 | ₩36,581 | ₩36,581 | ₩36,548 | ₩36,548 | -0.09% | 300 |
|---|
| 2025.12.29 | ₩36,648 | ₩36,734 | ₩36,648 | ₩36,734 | +0.24% | 2.4천 |
|---|
| 2025.12.26 | ₩36,754 | ₩36,806 | ₩36,754 | ₩36,806 | +0.14% | 1.1천 |
|---|
| 2025.12.24 | ₩36,781 | ₩36,817 | ₩36,781 | ₩36,817 | +0.10% | 900 |
|---|
| 2025.12.23 | ₩36,714 | ₩36,806 | ₩36,714 | ₩36,806 | +0.25% | 600 |
|---|
| 2025.12.22 | ₩36,594 | ₩36,693 | ₩36,594 | ₩36,693 | +0.27% | 500 |
|---|
| 2025.12.19 | ₩36,274 | ₩36,358 | ₩36,274 | ₩36,358 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩35,914 | ₩36,007 | ₩35,903 | ₩35,903 | -0.03% | 700 |
|---|
| 2025.12.17 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,954 | ₩36,023 | ₩35,954 | ₩36,023 | +0.19% | 5.2천 |
|---|
| 2025.12.15 | ₩36,341 | ₩36,394 | ₩36,247 | ₩36,277 | -0.18% | 1.2천 |
|---|
| 2025.12.12 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,684 | ₩36,901 | ₩36,684 | ₩36,901 | +0.59% | 2.4천 |
|---|
| 2025.12.10 | ₩36,768 | ₩36,768 | ₩36,737 | ₩36,737 | -0.08% | 200 |
|---|
| 2025.12.09 | ₩36,434 | ₩36,474 | ₩36,286 | ₩36,286 | -0.41% | 1천 |
|---|
| 2025.12.08 | ₩36,448 | ₩36,448 | ₩36,408 | ₩36,408 | -0.11% | 3.6천 |
|---|
| 2025.12.05 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,794 | ₩36,794 | ₩36,794 | ₩36,794 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,661 | ₩36,661 | ₩36,581 | ₩36,620 | -0.11% | 600 |
|---|
| 2025.12.02 | ₩36,781 | ₩36,835 | ₩36,641 | ₩36,641 | -0.38% | 9.6천 |
|---|
| 2025.12.01 | ₩36,893 | ₩36,928 | ₩36,685 | ₩36,685 | -0.56% | 3.4천 |
|---|
| 2025.11.28 | ₩37,143 | ₩37,143 | ₩37,143 | ₩37,143 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,955 | ₩36,981 | ₩36,908 | ₩36,908 | -0.13% | 200 |
|---|
| 2025.11.25 | ₩36,474 | ₩36,705 | ₩36,474 | ₩36,705 | +0.63% | 200 |
|---|
| 2025.11.24 | ₩35,978 | ₩36,139 | ₩35,954 | ₩36,139 | +0.45% | 2.6천 |
|---|
| 2025.11.21 | ₩34,839 | ₩35,416 | ₩34,807 | ₩35,416 | +1.66% | 3.2천 |
|---|
| 2025.11.20 | ₩35,180 | ₩35,180 | ₩34,717 | ₩34,717 | -1.32% | 200 |
|---|
| 2025.11.19 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,038 | ₩36,047 | ₩35,391 | ₩35,391 | -1.80% | 1.5천 |
|---|
| 2025.11.14 | ₩35,967 | ₩36,301 | ₩35,967 | ₩36,029 | +0.17% | 1.6천 |
|---|
| 2025.11.13 | ₩36,538 | ₩36,538 | ₩36,090 | ₩36,090 | -1.23% | 1.5천 |
|---|
| 2025.11.12 | ₩37,061 | ₩37,092 | ₩37,040 | ₩37,040 | -0.06% | 1.3천 |
|---|
| 2025.11.11 | ₩37,128 | ₩37,195 | ₩37,088 | ₩37,088 | -0.11% | 1천 |
|---|
| 2025.11.10 | ₩36,927 | ₩37,235 | ₩36,927 | ₩37,165 | +0.65% | 2.5천 |
|---|
| 2025.11.07 | ₩36,915 | ₩36,915 | ₩36,897 | ₩36,897 | -0.05% | 1.1천 |
|---|
| 2025.11.06 | ₩37,025 | ₩37,215 | ₩37,025 | ₩37,192 | +0.45% | 1.4천 |
|---|
| 2025.11.05 | ₩38,182 | ₩38,222 | ₩38,049 | ₩38,049 | -0.35% | 900 |
|---|
| 2025.11.04 | ₩37,795 | ₩37,795 | ₩37,735 | ₩37,735 | -0.16% | 200 |
|---|
| 2025.11.03 | ₩38,335 | ₩38,335 | ₩38,335 | ₩38,335 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩38,193 | ₩38,193 | ₩38,069 | ₩38,069 | -0.32% | 3.1천 |
|---|
| 2025.10.30 | ₩38,195 | ₩38,289 | ₩38,079 | ₩38,079 | -0.30% | 2.4천 |
|---|
| 2025.10.29 | ₩38,625 | ₩38,625 | ₩38,335 | ₩38,335 | -0.75% | 200 |
|---|
| 2025.10.28 | ₩38,419 | ₩38,542 | ₩38,395 | ₩38,435 | +0.04% | 1.8천 |
|---|
| 2025.10.27 | ₩39,062 | ₩39,062 | ₩38,916 | ₩38,932 | -0.33% | 1.1천 |
|---|
| 2025.10.24 | ₩38,766 | ₩38,773 | ₩38,613 | ₩38,613 | -0.40% | 3.9천 |
|---|
| 2025.10.23 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,622 | ₩37,727 | ₩37,622 | ₩37,727 | +0.28% | 100 |
|---|
| 2025.10.21 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,189 | ₩38,226 | ₩38,189 | ₩38,226 | +0.10% | 400 |
|---|
| 2025.10.17 | ₩37,810 | ₩37,810 | ₩37,810 | ₩37,810 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,774 | ₩37,774 | ₩37,774 | ₩37,774 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩38,103 | ₩38,103 | ₩38,103 | ₩38,103 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,927 | ₩37,987 | ₩37,912 | ₩37,987 | +0.16% | 2.5천 |
|---|
| 2025.10.13 | ₩37,281 | ₩37,600 | ₩37,281 | ₩37,600 | +0.86% | 700 |
|---|
| 2025.10.10 | ₩37,220 | ₩37,220 | ₩36,840 | ₩36,840 | -1.02% | 400 |
|---|