시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - February 과거 주가
Innovator Growth-100 Power Buffer ETF - February · NFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - February · NFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,981 | ₩42,035 | ₩41,941 | ₩41,996 | +0.03% | 2.1천 |
| 2026.10.08 | ₩41,941 | ₩41,955 | ₩41,834 | ₩41,861 | -0.19% | 3.7천 |
| 2026.10.07 | ₩41,928 | ₩42,087 | ₩41,928 | ₩42,045 | +0.28% | 7.2천 |
| 2026.10.06 | ₩42,048 | ₩42,055 | ₩41,995 | ₩41,995 | -0.13% | 2.6천 |
| 2026.10.05 | ₩41,901 | ₩41,993 | ₩41,901 | ₩41,949 | +0.11% | 5천 |
| 2026.10.02 | ₩41,888 | ₩41,888 | ₩41,808 | ₩41,871 | -0.04% | 2.3천 |
| 2026.10.01 | ₩41,607 | ₩41,834 | ₩41,607 | ₩41,701 | +0.22% | 8.3천 |
| 2026.09.30 | ₩41,728 | ₩41,820 | ₩41,714 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,721 |
| -0.02% |
| 4.1천 |
| 2026.09.29 | ₩41,487 | ₩41,674 | ₩41,487 | ₩41,674 | +0.45% | 4.1천 |
|---|
| 2026.09.28 | ₩41,554 | ₩41,657 | ₩41,554 | ₩41,657 | +0.25% | 800 |
|---|
| 2026.09.25 | ₩41,748 | ₩41,748 | ₩41,744 | ₩41,744 | -0.01% | 400 |
|---|
| 2026.09.24 | ₩41,541 | ₩41,688 | ₩41,541 | ₩41,634 | +0.23% | 2.3천 |
|---|
| 2026.09.23 | ₩41,781 | ₩41,781 | ₩41,634 | ₩41,678 | -0.25% | 800 |
|---|
| 2026.09.22 | ₩41,728 | ₩41,728 | ₩41,688 | ₩41,708 | -0.05% | 1만 |
|---|
| 2026.09.21 | ₩41,607 | ₩41,669 | ₩41,607 | ₩41,669 | +0.15% | 8.5천 |
|---|
| 2026.09.18 | ₩41,247 | ₩41,384 | ₩41,233 | ₩41,384 | +0.33% | 1만 |
|---|
| 2026.09.17 | ₩41,193 | ₩41,307 | ₩41,193 | ₩41,305 | +0.27% | 2천 |
|---|
| 2026.09.16 | ₩41,073 | ₩41,100 | ₩40,899 | ₩41,001 | -0.18% | 1.2천 |
|---|
| 2026.09.15 | ₩41,020 | ₩41,020 | ₩40,946 | ₩41,006 | -0.03% | 1.3만 |
|---|
| 2026.09.14 | ₩40,699 | ₩41,140 | ₩40,699 | ₩41,060 | +0.89% | 1.4천 |
|---|
| 2026.09.11 | ₩41,127 | ₩41,184 | ₩41,100 | ₩41,184 | +0.14% | 8.8천 |
|---|
| 2026.09.10 | ₩41,086 | ₩41,100 | ₩40,953 | ₩40,953 | -0.33% | 4.5천 |
|---|
| 2026.09.09 | ₩41,200 | ₩41,200 | ₩41,073 | ₩41,140 | -0.15% | 1.7천 |
|---|
| 2026.09.08 | ₩40,619 | ₩41,260 | ₩40,619 | ₩41,200 | +1.43% | 7.5천 |
|---|
| 2026.09.04 | ₩41,140 | ₩41,247 | ₩41,140 | ₩41,237 | +0.24% | 5.1천 |
|---|
| 2026.09.03 | ₩41,113 | ₩41,229 | ₩41,113 | ₩41,229 | +0.28% | 200 |
|---|
| 2026.09.02 | ₩41,020 | ₩41,046 | ₩40,966 | ₩41,046 | +0.07% | 8.1천 |
|---|
| 2026.09.01 | ₩40,338 | ₩41,086 | ₩40,338 | ₩40,977 | +1.58% | 5.7천 |
|---|
| 2026.08.31 | ₩41,033 | ₩41,152 | ₩41,033 | ₩41,152 | +0.29% | 2.1천 |
|---|
| 2026.08.28 | ₩41,073 | ₩41,113 | ₩41,046 | ₩41,113 | +0.10% | 1.3천 |
|---|
| 2026.08.27 | ₩41,193 | ₩41,193 | ₩41,060 | ₩41,145 | -0.12% | 3.7천 |
|---|
| 2026.08.26 | ₩40,874 | ₩40,962 | ₩40,874 | ₩40,962 | +0.22% | 700 |
|---|
| 2026.08.25 | ₩40,899 | ₩40,913 | ₩40,833 | ₩40,853 | -0.11% | 3.3천 |
|---|
| 2026.08.24 | ₩40,833 | ₩40,846 | ₩40,833 | ₩40,846 | +0.03% | 1.4천 |
|---|
| 2026.08.21 | ₩40,873 | ₩40,980 | ₩40,859 | ₩40,926 | +0.13% | 1.6천 |
|---|
| 2026.08.20 | ₩40,913 | ₩40,913 | ₩40,851 | ₩40,851 | -0.15% | 1.8천 |
|---|
| 2026.08.19 | ₩40,949 | ₩40,949 | ₩40,899 | ₩40,930 | -0.05% | 3.5천 |
|---|
| 2026.08.18 | ₩40,887 | ₩40,931 | ₩40,887 | ₩40,931 | +0.11% | 200 |
|---|
| 2026.08.17 | ₩41,220 | ₩41,220 | ₩41,113 | ₩41,144 | -0.18% | 2.6천 |
|---|
| 2026.08.14 | ₩41,046 | ₩41,180 | ₩41,006 | ₩41,112 | +0.16% | 2.5만 |
|---|
| 2026.08.13 | ₩41,085 | ₩41,085 | ₩41,085 | ₩41,085 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,953 | ₩40,997 | ₩40,953 | ₩40,997 | +0.11% | 3.2천 |
|---|
| 2026.08.11 | ₩40,866 | ₩40,866 | ₩40,866 | ₩40,866 | 0.00% | 1.1천 |
|---|
| 2026.08.10 | ₩40,906 | ₩40,906 | ₩40,846 | ₩40,897 | -0.02% | 600 |
|---|
| 2026.08.07 | ₩40,806 | ₩40,870 | ₩40,806 | ₩40,870 | +0.16% | 100 |
|---|
| 2026.08.06 | ₩40,699 | ₩40,732 | ₩40,699 | ₩40,724 | +0.06% | 900 |
|---|
| 2026.08.05 | ₩40,753 | ₩40,831 | ₩40,726 | ₩40,770 | +0.04% | 2.8천 |
|---|
| 2026.08.04 | ₩40,646 | ₩40,744 | ₩40,646 | ₩40,744 | +0.24% | 600 |
|---|
| 2026.08.03 | ₩40,249 | ₩40,411 | ₩40,249 | ₩40,411 | +0.40% | 800 |
|---|
| 2026.07.31 | ₩40,171 | ₩40,177 | ₩40,111 | ₩40,177 | +0.01% | 500 |
|---|
| 2026.07.30 | ₩39,994 | ₩39,994 | ₩39,884 | ₩39,986 | -0.02% | 1.6천 |
|---|
| 2026.07.29 | ₩39,517 | ₩39,577 | ₩39,470 | ₩39,514 | -0.01% | 4.2천 |
|---|
| 2026.07.28 | ₩39,657 | ₩39,804 | ₩39,657 | ₩39,801 | +0.36% | 500 |
|---|
| 2026.07.27 | ₩39,804 | ₩39,928 | ₩39,804 | ₩39,928 | +0.31% | 1.4천 |
|---|
| 2026.07.24 | ₩39,978 | ₩39,978 | ₩39,871 | ₩39,890 | -0.22% | 1.2천 |
|---|
| 2026.07.23 | ₩40,105 | ₩40,105 | ₩39,991 | ₩40,027 | -0.19% | 1.6천 |
|---|
| 2026.07.22 | ₩40,326 | ₩40,338 | ₩40,285 | ₩40,285 | -0.10% | 3.8천 |
|---|
| 2026.07.21 | ₩40,272 | ₩40,389 | ₩40,272 | ₩40,389 | +0.29% | 500 |
|---|
| 2026.07.20 | ₩40,272 | ₩40,272 | ₩40,123 | ₩40,123 | -0.37% | 2.9천 |
|---|
| 2026.07.17 | ₩40,085 | ₩40,131 | ₩40,085 | ₩40,106 | +0.05% | 900 |
|---|
| 2026.07.16 | ₩40,353 | ₩40,353 | ₩40,218 | ₩40,245 | -0.27% | 1.1천 |
|---|
| 2026.07.15 | ₩40,472 | ₩40,472 | ₩40,419 | ₩40,445 | -0.07% | 1.1천 |
|---|
| 2026.07.14 | ₩40,405 | ₩40,503 | ₩40,405 | ₩40,503 | +0.24% | 3.6천 |
|---|
| 2026.07.13 | ₩40,300 | ₩40,419 | ₩40,258 | ₩40,321 | +0.05% | 3.1만 |
|---|
| 2026.07.10 | ₩40,485 | ₩40,539 | ₩40,485 | ₩40,513 | +0.07% | 1.9천 |
|---|
| 2026.07.09 | ₩40,326 | ₩40,428 | ₩40,326 | ₩40,428 | +0.25% | 5.8천 |
|---|
| 2026.07.08 | ₩40,098 | ₩40,208 | ₩40,098 | ₩40,208 | +0.27% | 5.1천 |
|---|
| 2026.07.07 | ₩40,205 | ₩40,265 | ₩40,192 | ₩40,192 | -0.03% | 2.2천 |
|---|
| 2026.07.06 | ₩40,419 | ₩40,459 | ₩40,375 | ₩40,403 | -0.04% | 5.4천 |
|---|
| 2026.07.02 | ₩40,472 | ₩40,472 | ₩40,111 | ₩40,189 | -0.70% | 7.6천 |
|---|
| 2026.07.01 | ₩40,445 | ₩40,472 | ₩40,379 | ₩40,409 | -0.09% | 3.2천 |
|---|
| 2026.06.30 | ₩40,465 | ₩40,539 | ₩40,459 | ₩40,525 | +0.15% | 1.3만 |
|---|
| 2026.06.29 | ₩40,138 | ₩40,340 | ₩40,138 | ₩40,340 | +0.50% | 1.8만 |
|---|
| 2026.06.26 | ₩39,924 | ₩40,192 | ₩39,924 | ₩40,070 | +0.36% | 3.5천 |
|---|
| 2026.06.25 | ₩40,182 | ₩40,182 | ₩40,151 | ₩40,151 | -0.08% | 300 |
|---|
| 2026.06.24 | ₩40,118 | ₩40,192 | ₩40,013 | ₩40,013 | -0.26% | 6.6천 |
|---|
| 2026.06.23 | ₩40,178 | ₩40,218 | ₩40,051 | ₩40,051 | -0.32% | 900 |
|---|
| 2026.06.22 | ₩40,499 | ₩40,559 | ₩40,459 | ₩40,459 | -0.10% | 5.1천 |
|---|
| 2026.06.18 | ₩40,419 | ₩40,512 | ₩40,419 | ₩40,477 | +0.15% | 1.1천 |
|---|
| 2026.06.17 | ₩40,225 | ₩40,225 | ₩40,225 | ₩40,225 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,432 | ₩40,445 | ₩40,352 | ₩40,352 | -0.20% | 1천 |
|---|
| 2026.06.15 | ₩40,512 | ₩40,586 | ₩40,512 | ₩40,583 | +0.17% | 1천 |
|---|
| 2026.06.12 | ₩40,139 | ₩40,272 | ₩40,139 | ₩40,225 | +0.21% | 5.8천 |
|---|
| 2026.06.11 | ₩39,737 | ₩40,145 | ₩39,737 | ₩40,145 | +1.03% | 2.9천 |
|---|
| 2026.06.10 | ₩39,971 | ₩39,971 | ₩39,671 | ₩39,671 | -0.75% | 4.9천 |
|---|
| 2026.06.09 | ₩40,031 | ₩40,031 | ₩39,911 | ₩39,991 | -0.10% | 2.9천 |
|---|
| 2026.06.08 | ₩40,212 | ₩40,252 | ₩40,165 | ₩40,174 | -0.09% | 3.3천 |
|---|
| 2026.06.05 | ₩40,312 | ₩40,379 | ₩39,964 | ₩39,992 | -0.79% | 2만 |
|---|
| 2026.06.04 | ₩40,525 | ₩40,552 | ₩40,485 | ₩40,547 | +0.05% | 1.1천 |
|---|
| 2026.06.03 | ₩40,606 | ₩40,619 | ₩40,512 | ₩40,560 | -0.11% | 4천 |
|---|
| 2026.06.02 | ₩40,739 | ₩40,739 | ₩40,567 | ₩40,604 | -0.33% | 1.7천 |
|---|
| 2026.06.01 | ₩40,540 | ₩40,631 | ₩40,539 | ₩40,590 | +0.12% | 7.1천 |
|---|
| 2026.05.29 | ₩40,540 | ₩40,592 | ₩40,525 | ₩40,578 | +0.09% | 3.9천 |
|---|
| 2026.05.28 | ₩40,445 | ₩40,504 | ₩40,445 | ₩40,488 | +0.11% | 1.6천 |
|---|
| 2026.05.27 | ₩40,392 | ₩40,425 | ₩40,338 | ₩40,407 | +0.04% | 1.5천 |
|---|
| 2026.05.26 | ₩40,205 | ₩40,419 | ₩40,205 | ₩40,416 | +0.52% | 3.1천 |
|---|
| 2026.05.22 | ₩40,218 | ₩40,313 | ₩40,218 | ₩40,264 | +0.11% | 1.4천 |
|---|
| 2026.05.21 | ₩40,085 | ₩40,178 | ₩40,085 | ₩40,178 | +0.23% | 2.2천 |
|---|
| 2026.05.20 | ₩40,091 | ₩40,150 | ₩40,058 | ₩40,150 | +0.15% | 5.2천 |
|---|
| 2026.05.19 | ₩39,898 | ₩40,065 | ₩39,898 | ₩39,959 | +0.15% | 2.1천 |
|---|
| 2026.05.18 | ₩40,033 | ₩40,063 | ₩39,812 | ₩40,063 | +0.08% | 2천 |
|---|
| 2026.05.15 | ₩40,058 | ₩40,118 | ₩40,031 | ₩40,031 | -0.07% | 600 |
|---|
| 2026.05.14 | ₩40,138 | ₩40,151 | ₩40,138 | ₩40,138 | 0.00% | 2.8천 |
|---|
| 2026.05.13 | ₩40,038 | ₩40,114 | ₩40,038 | ₩40,107 | +0.17% | 1천 |
|---|
| 2026.05.12 | ₩39,871 | ₩40,015 | ₩39,871 | ₩40,015 | +0.36% | 3.2천 |
|---|
| 2026.05.11 | ₩40,098 | ₩40,111 | ₩40,065 | ₩40,101 | +0.01% | 4천 |
|---|
| 2026.05.08 | ₩40,011 | ₩40,081 | ₩38,362 | ₩40,081 | +0.17% | 3.5천 |
|---|
| 2026.05.07 | ₩39,791 | ₩39,871 | ₩39,791 | ₩39,860 | +0.17% | 700 |
|---|
| 2026.05.06 | ₩39,417 | ₩39,851 | ₩39,417 | ₩39,851 | +1.10% | 2.8천 |
|---|
| 2026.05.05 | ₩39,651 | ₩39,671 | ₩39,624 | ₩39,624 | -0.07% | 2.3천 |
|---|
| 2026.05.04 | ₩39,564 | ₩39,590 | ₩39,403 | ₩39,461 | -0.26% | 2.5천 |
|---|
| 2026.05.01 | ₩39,524 | ₩39,550 | ₩39,457 | ₩39,498 | -0.06% | 5.6만 |
|---|
| 2026.04.30 | ₩39,216 | ₩39,363 | ₩39,162 | ₩39,363 | +0.37% | 4.1천 |
|---|
| 2026.04.29 | ₩39,190 | ₩39,190 | ₩39,116 | ₩39,163 | -0.07% | 2.6천 |
|---|
| 2026.04.28 | ₩39,150 | ₩39,150 | ₩39,056 | ₩39,110 | -0.10% | 800 |
|---|
| 2026.04.27 | ₩39,297 | ₩39,297 | ₩39,150 | ₩39,230 | -0.17% | 1천 |
|---|
| 2026.04.24 | ₩39,096 | ₩39,269 | ₩39,096 | ₩39,242 | +0.37% | 9.2천 |
|---|
| 2026.04.23 | ₩38,989 | ₩39,043 | ₩38,896 | ₩38,896 | -0.24% | 7.6천 |
|---|
| 2026.04.22 | ₩39,016 | ₩39,043 | ₩38,949 | ₩39,003 | -0.03% | 1.1만 |
|---|
| 2026.04.21 | ₩38,883 | ₩38,883 | ₩38,789 | ₩38,789 | -0.24% | 200 |
|---|
| 2026.04.20 | ₩38,887 | ₩38,887 | ₩38,736 | ₩38,842 | -0.11% | 5.7천 |
|---|
| 2026.04.17 | ₩38,883 | ₩38,923 | ₩38,817 | ₩38,865 | -0.04% | 1.5만 |
|---|
| 2026.04.16 | ₩38,762 | ₩38,762 | ₩38,602 | ₩38,657 | -0.27% | 2.6만 |
|---|
| 2026.04.15 | ₩38,495 | ₩38,562 | ₩38,428 | ₩38,562 | +0.17% | 1.6만 |
|---|
| 2026.04.14 | ₩38,081 | ₩38,414 | ₩38,081 | ₩38,362 | +0.74% | 9.4천 |
|---|
| 2026.04.13 | ₩37,881 | ₩38,068 | ₩37,827 | ₩38,054 | +0.46% | 9.1천 |
|---|
| 2026.04.10 | ₩37,894 | ₩37,910 | ₩37,801 | ₩37,861 | -0.09% | 4.4만 |
|---|
| 2026.04.09 | ₩37,680 | ₩37,854 | ₩37,667 | ₩37,827 | +0.39% | 5.9천 |
|---|
| 2026.04.08 | ₩37,627 | ₩37,758 | ₩37,567 | ₩37,634 | +0.02% | 1.1만 |
|---|
| 2026.04.07 | ₩36,879 | ₩37,031 | ₩36,799 | ₩37,031 | +0.41% | 8.2천 |
|---|
| 2026.04.06 | ₩37,026 | ₩37,106 | ₩36,972 | ₩37,055 | +0.08% | 8.6천 |
|---|
| 2026.04.02 | ₩36,545 | ₩36,931 | ₩36,545 | ₩36,931 | +1.06% | 6천 |
|---|
| 2026.04.01 | ₩36,812 | ₩37,065 | ₩36,799 | ₩36,816 | +0.01% | 2만 |
|---|
| 2026.03.31 | ₩36,216 | ₩36,705 | ₩36,216 | ₩36,586 | +1.02% | 1.3천 |
|---|
| 2026.03.30 | ₩36,131 | ₩36,144 | ₩35,884 | ₩35,943 | -0.52% | 1.3만 |
|---|
| 2026.03.27 | ₩36,305 | ₩36,318 | ₩36,084 | ₩36,084 | -0.61% | 2.3천 |
|---|
| 2026.03.26 | ₩36,826 | ₩36,839 | ₩36,469 | ₩36,469 | -0.97% | 4천 |
|---|
| 2026.03.25 | ₩37,073 | ₩37,106 | ₩36,932 | ₩36,960 | -0.30% | 4.9천 |
|---|
| 2026.03.24 | ₩36,846 | ₩36,846 | ₩36,846 | ₩36,846 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,119 | ₩37,133 | ₩37,003 | ₩37,003 | -0.31% | 3.3천 |
|---|
| 2026.03.20 | ₩36,785 | ₩36,832 | ₩36,659 | ₩36,659 | -0.34% | 3.4천 |
|---|
| 2026.03.19 | ₩36,866 | ₩37,133 | ₩36,866 | ₩37,126 | +0.71% | 1.2만 |
|---|
| 2026.03.18 | ₩37,333 | ₩37,387 | ₩37,171 | ₩37,171 | -0.43% | 6.2천 |
|---|
| 2026.03.17 | ₩37,467 | ₩37,488 | ₩37,413 | ₩37,468 | +0.00% | 3.9천 |
|---|
| 2026.03.16 | ₩37,373 | ₩37,467 | ₩37,333 | ₩37,333 | -0.11% | 4천 |
|---|
| 2026.03.13 | ₩37,146 | ₩37,146 | ₩36,999 | ₩36,999 | -0.40% | 900 |
|---|
| 2026.03.12 | ₩37,400 | ₩37,400 | ₩37,234 | ₩37,234 | -0.44% | 7.2천 |
|---|
| 2026.03.11 | ₩37,507 | ₩37,587 | ₩37,469 | ₩37,575 | +0.18% | 1.3천 |
|---|
| 2026.03.10 | ₩37,520 | ₩37,761 | ₩37,520 | ₩37,572 | +0.14% | 2.5만 |
|---|
| 2026.03.09 | ₩37,106 | ₩37,562 | ₩37,106 | ₩37,562 | +1.23% | 900 |
|---|
| 2026.03.06 | ₩37,333 | ₩37,493 | ₩37,280 | ₩37,289 | -0.12% | 4.8천 |
|---|
| 2026.03.05 | ₩37,667 | ₩37,707 | ₩37,440 | ₩37,627 | -0.11% | 1.6만 |
|---|
| 2026.03.04 | ₩37,574 | ₩37,720 | ₩37,493 | ₩37,720 | +0.39% | 4.4천 |
|---|
| 2026.03.03 | ₩37,186 | ₩37,467 | ₩37,053 | ₩37,416 | +0.62% | 1.9만 |
|---|
| 2026.03.02 | ₩37,333 | ₩37,667 | ₩37,333 | ₩37,667 | +0.89% | 1.3만 |
|---|
| 2026.02.27 | ₩37,640 | ₩37,640 | ₩37,453 | ₩37,600 | -0.11% | 2.4만 |
|---|
| 2026.02.26 | ₩37,921 | ₩37,921 | ₩37,427 | ₩37,680 | -0.63% | 1.3만 |
|---|
| 2026.02.25 | ₩37,787 | ₩37,881 | ₩37,694 | ₩37,854 | +0.18% | 5만 |
|---|
| 2026.02.24 | ₩37,387 | ₩37,881 | ₩37,387 | ₩37,574 | +0.50% | 6.4천 |
|---|
| 2026.02.23 | ₩37,467 | ₩37,507 | ₩37,326 | ₩37,342 | -0.33% | 3.2만 |
|---|
| 2026.02.20 | ₩37,427 | ₩37,640 | ₩37,427 | ₩37,614 | +0.50% | 1.6만 |
|---|
| 2026.02.19 | ₩37,353 | ₩37,480 | ₩37,293 | ₩37,480 | +0.34% | 34.7만 |
|---|
| 2026.02.18 | ₩37,533 | ₩37,626 | ₩37,393 | ₩37,533 | 0.00% | 2.4만 |
|---|
| 2026.02.17 | ₩37,346 | ₩37,440 | ₩37,066 | ₩37,400 | +0.14% | 3.9만 |
|---|
| 2026.02.13 | ₩37,333 | ₩37,519 | ₩37,266 | ₩37,400 | +0.18% | 2.5만 |
|---|
| 2026.02.12 | ₩37,827 | ₩37,827 | ₩37,360 | ₩37,387 | -1.17% | 4.8만 |
|---|
| 2026.02.11 | ₩38,068 | ₩38,068 | ₩37,574 | ₩37,774 | -0.77% | 20만 |
|---|
| 2026.02.10 | ₩37,867 | ₩37,931 | ₩37,707 | ₩37,734 | -0.35% | 19만 |
|---|
| 2026.02.09 | ₩37,654 | ₩37,854 | ₩37,468 | ₩37,789 | +0.36% | 4.2만 |
|---|
| 2026.02.06 | ₩37,440 | ₩37,654 | ₩37,353 | ₩37,654 | +0.57% | 6.3만 |
|---|
| 2026.02.05 | ₩37,373 | ₩37,400 | ₩37,133 | ₩37,213 | -0.43% | 4.5만 |
|---|
| 2026.02.04 | ₩37,881 | ₩37,881 | ₩37,306 | ₩37,480 | -1.06% | 21.2만 |
|---|
| 2026.02.03 | ₩38,028 | ₩38,161 | ₩37,614 | ₩37,814 | -0.56% | 9.1만 |
|---|
| 2026.02.02 | ₩38,001 | ₩38,348 | ₩37,881 | ₩38,255 | +0.67% | 28.5만 |
|---|
| 2026.01.30 | ₩39,444 | ₩39,444 | ₩37,907 | ₩37,974 | -3.73% | 14.1만 |
|---|
| 2026.01.29 | ₩37,867 | ₩37,948 | ₩37,694 | ₩37,894 | +0.07% | 2.6만 |
|---|
| 2026.01.28 | ₩38,041 | ₩38,041 | ₩37,814 | ₩37,891 | -0.39% | 5만 |
|---|
| 2026.01.27 | ₩37,948 | ₩37,974 | ₩37,841 | ₩37,907 | -0.11% | 1.4만 |
|---|
| 2026.01.26 | ₩37,907 | ₩37,934 | ₩37,734 | ₩37,881 | -0.07% | 8.7천 |
|---|
| 2026.01.23 | ₩37,879 | ₩37,907 | ₩37,801 | ₩37,845 | -0.09% | 1.9만 |
|---|
| 2026.01.22 | ₩37,811 | ₩37,841 | ₩37,802 | ₩37,806 | -0.01% | 1.5천 |
|---|
| 2026.01.21 | ₩37,707 | ₩37,734 | ₩37,533 | ₩37,734 | +0.07% | 4.8천 |
|---|
| 2026.01.20 | ₩37,654 | ₩37,654 | ₩37,496 | ₩37,496 | -0.42% | 800 |
|---|
| 2026.01.16 | ₩37,694 | ₩37,731 | ₩37,694 | ₩37,731 | +0.10% | 1.4천 |
|---|
| 2026.01.15 | ₩37,680 | ₩37,707 | ₩37,680 | ₩37,698 | +0.05% | 5.4천 |
|---|
| 2026.01.14 | ₩37,507 | ₩37,627 | ₩37,507 | ₩37,587 | +0.21% | 2.3천 |
|---|
| 2026.01.13 | ₩37,667 | ₩37,700 | ₩37,667 | ₩37,700 | +0.09% | 4.3천 |
|---|
| 2026.01.12 | ₩37,667 | ₩37,712 | ₩37,667 | ₩37,712 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩37,602 | ₩37,687 | ₩37,602 | ₩37,654 | +0.14% | 1.1만 |
|---|
| 2026.01.08 | ₩37,587 | ₩37,587 | ₩37,520 | ₩37,564 | -0.06% | 1.5천 |
|---|
| 2026.01.07 | ₩37,651 | ₩37,651 | ₩37,608 | ₩37,608 | -0.11% | 800 |
|---|
| 2026.01.06 | ₩37,520 | ₩37,634 | ₩37,520 | ₩37,634 | +0.30% | 500 |
|---|
| 2026.01.05 | ₩37,467 | ₩37,553 | ₩37,079 | ₩37,509 | +0.11% | 1.6천 |
|---|
| 2026.01.02 | ₩37,480 | ₩37,560 | ₩34,464 | ₩37,433 | -0.12% | 1만 |
|---|
| 2025.12.31 | ₩37,560 | ₩37,560 | ₩37,436 | ₩37,436 | -0.33% | 1만 |
|---|
| 2025.12.30 | ₩37,527 | ₩37,533 | ₩37,520 | ₩37,520 | -0.02% | 700 |
|---|
| 2025.12.29 | ₩37,480 | ₩37,533 | ₩37,393 | ₩37,533 | +0.14% | 1.8만 |
|---|
| 2025.12.26 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,440 | ₩37,493 | ₩37,440 | ₩37,493 | +0.14% | 200 |
|---|
| 2025.12.23 | ₩37,480 | ₩37,533 | ₩37,413 | ₩37,520 | +0.11% | 4.5천 |
|---|
| 2025.12.22 | ₩37,427 | ₩37,467 | ₩37,346 | ₩37,427 | 0.00% | 4.3천 |
|---|
| 2025.12.19 | ₩37,346 | ₩37,346 | ₩37,312 | ₩37,312 | -0.09% | 900 |
|---|
| 2025.12.18 | ₩37,106 | ₩37,173 | ₩37,079 | ₩37,143 | +0.10% | 6.5천 |
|---|
| 2025.12.17 | ₩37,200 | ₩37,333 | ₩36,919 | ₩36,934 | -0.71% | 3.8천 |
|---|
| 2025.12.16 | ₩37,093 | ₩37,238 | ₩37,079 | ₩37,212 | +0.32% | 1.4만 |
|---|
| 2025.12.15 | ₩37,173 | ₩37,173 | ₩37,066 | ₩37,079 | -0.25% | 1.8만 |
|---|
| 2025.12.12 | ₩37,133 | ₩37,266 | ₩37,086 | ₩37,086 | -0.13% | 2.7천 |
|---|
| 2025.12.11 | ₩37,173 | ₩37,293 | ₩37,173 | ₩37,293 | +0.32% | 1.9천 |
|---|
| 2025.12.10 | ₩37,186 | ₩37,312 | ₩37,159 | ₩37,312 | +0.34% | 600 |
|---|
| 2025.12.09 | ₩37,106 | ₩37,253 | ₩37,106 | ₩37,216 | +0.30% | 3.5천 |
|---|
| 2025.12.08 | ₩37,200 | ₩37,200 | ₩37,119 | ₩37,165 | -0.09% | 4.3천 |
|---|
| 2025.12.05 | ₩37,186 | ₩37,201 | ₩37,142 | ₩37,201 | +0.04% | 800 |
|---|
| 2025.12.04 | ₩37,146 | ₩37,159 | ₩37,053 | ₩37,111 | -0.09% | 4.3천 |
|---|
| 2025.12.03 | ₩37,006 | ₩37,146 | ₩37,006 | ₩37,126 | +0.32% | 9.9천 |
|---|
| 2025.12.02 | ₩37,066 | ₩37,066 | ₩37,026 | ₩37,045 | -0.06% | 1.2천 |
|---|
| 2025.12.01 | ₩36,932 | ₩36,992 | ₩36,932 | ₩36,967 | +0.09% | 500 |
|---|
| 2025.11.28 | ₩36,926 | ₩36,979 | ₩36,906 | ₩36,979 | +0.14% | 2.7천 |
|---|
| 2025.11.26 | ₩36,812 | ₩36,892 | ₩36,812 | ₩36,872 | +0.16% | 2.1천 |
|---|
| 2025.11.25 | ₩36,572 | ₩36,799 | ₩36,572 | ₩36,799 | +0.62% | 700 |
|---|
| 2025.11.24 | ₩36,425 | ₩36,679 | ₩36,425 | ₩36,679 | +0.70% | 8.6천 |
|---|
| 2025.11.21 | ₩36,144 | ₩36,251 | ₩36,104 | ₩36,242 | +0.27% | 1천 |
|---|
| 2025.11.20 | ₩36,612 | ₩36,732 | ₩36,096 | ₩36,096 | -1.41% | 1.1만 |
|---|
| 2025.11.19 | ₩36,478 | ₩36,478 | ₩36,291 | ₩36,438 | -0.11% | 2.8천 |
|---|
| 2025.11.18 | ₩36,191 | ₩36,398 | ₩36,184 | ₩36,359 | +0.47% | 5.4천 |
|---|
| 2025.11.17 | ₩36,612 | ₩36,616 | ₩36,238 | ₩36,437 | -0.48% | 37.8만 |
|---|
| 2025.11.14 | ₩36,492 | ₩36,652 | ₩36,492 | ₩36,592 | +0.27% | 1.2천 |
|---|
| 2025.11.13 | ₩36,540 | ₩36,540 | ₩36,492 | ₩36,534 | -0.01% | 2.5천 |
|---|
| 2025.11.12 | ₩36,787 | ₩36,803 | ₩36,787 | ₩36,803 | +0.04% | 200 |
|---|
| 2025.11.11 | ₩36,785 | ₩36,826 | ₩36,772 | ₩36,826 | +0.11% | 700 |
|---|
| 2025.11.10 | ₩36,866 | ₩36,866 | ₩36,839 | ₩36,839 | -0.07% | 2.9천 |
|---|
| 2025.11.07 | ₩36,318 | ₩36,548 | ₩36,318 | ₩36,548 | +0.63% | 8.6천 |
|---|
| 2025.11.06 | ₩36,598 | ₩36,679 | ₩36,558 | ₩36,597 | -0.00% | 2.3천 |
|---|
| 2025.11.05 | ₩36,719 | ₩36,809 | ₩36,719 | ₩36,808 | +0.24% | 1.8천 |
|---|
| 2025.11.04 | ₩36,832 | ₩36,832 | ₩36,679 | ₩36,704 | -0.35% | 4.1천 |
|---|
| 2025.11.03 | ₩36,827 | ₩36,946 | ₩36,827 | ₩36,883 | +0.15% | 1.5만 |
|---|
| 2025.10.31 | ₩36,799 | ₩36,866 | ₩36,785 | ₩36,846 | +0.13% | 6.5만 |
|---|
| 2025.10.30 | ₩36,839 | ₩36,839 | ₩36,811 | ₩36,811 | -0.08% | 2.8만 |
|---|
| 2025.10.29 | ₩36,859 | ₩36,879 | ₩36,846 | ₩36,878 | +0.05% | 1.6천 |
|---|
| 2025.10.28 | ₩36,866 | ₩36,892 | ₩36,852 | ₩36,891 | +0.07% | 2.7만 |
|---|
| 2025.10.27 | ₩36,839 | ₩36,860 | ₩36,839 | ₩36,860 | +0.06% | 100 |
|---|
| 2025.10.24 | ₩36,692 | ₩36,785 | ₩36,692 | ₩36,737 | +0.12% | 4.6천 |
|---|
| 2025.10.23 | ₩36,438 | ₩36,617 | ₩36,438 | ₩36,617 | +0.49% | 2.4천 |
|---|
| 2025.10.22 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,565 | ₩36,602 | ₩36,565 | ₩36,602 | +0.10% | 1.1천 |
|---|
| 2025.10.20 | ₩36,505 | ₩36,590 | ₩36,505 | ₩36,590 | +0.23% | 1.6만 |
|---|
| 2025.10.17 | ₩36,305 | ₩36,363 | ₩36,198 | ₩36,363 | +0.16% | 2.7천 |
|---|
| 2025.10.16 | ₩36,278 | ₩36,291 | ₩36,172 | ₩36,218 | -0.17% | 1.4만 |
|---|
| 2025.10.15 | ₩36,354 | ₩36,354 | ₩36,278 | ₩36,322 | -0.09% | 2.4천 |
|---|
| 2025.10.14 | ₩36,224 | ₩36,331 | ₩36,224 | ₩36,266 | +0.11% | 1.1천 |
|---|
| 2025.10.13 | ₩36,291 | ₩36,383 | ₩36,278 | ₩36,383 | +0.25% | 1.8만 |
|---|
| 2025.10.10 | ₩36,532 | ₩36,532 | ₩36,051 | ₩36,051 | -1.32% | 2.7천 |
|---|