시장 데이터를 불러오는 중
전체 종목
Harrison Street Infrastructure Active ETF 과거 주가
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
| 2026.10.08 | ₩33,165 | ₩33,273 | ₩33,072 | ₩33,273 | +0.32% | 500 |
| 2026.10.07 | ₩33,206 | ₩33,206 | ₩33,125 | ₩33,125 | -0.24% | 100 |
| 2026.10.06 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 100 |
| 2026.10.05 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
| 2026.10.02 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
| 2026.10.01 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
| 2026.09.30 | ₩32,763 | ₩32,763 | ₩32,763 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,763 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,434 | ₩33,434 | ₩33,313 | ₩33,313 | -0.36% | 400 |
|---|
| 2026.09.22 | ₩33,929 | ₩33,929 | ₩33,742 | ₩33,795 | -0.39% | 1.3천 |
|---|
| 2026.09.21 | ₩33,755 | ₩33,809 | ₩33,755 | ₩33,809 | +0.16% | 500 |
|---|
| 2026.09.18 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,184 | ₩34,184 | ₩34,157 | ₩34,157 | -0.08% | 1.2천 |
|---|
| 2026.09.16 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,573 | ₩34,586 | ₩34,519 | ₩34,519 | -0.16% | 600 |
|---|
| 2026.09.10 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,685 | ₩35,859 | ₩35,685 | ₩35,859 | +0.49% | 100 |
|---|
| 2026.08.25 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,573 | ₩35,698 | ₩34,573 | ₩35,698 | +3.26% | 200 |
|---|
| 2026.08.18 | ₩35,779 | ₩35,779 | ₩35,738 | ₩35,738 | -0.11% | 100 |
|---|
| 2026.08.17 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,671 | ₩35,712 | ₩35,591 | ₩35,591 | -0.23% | 400 |
|---|
| 2026.08.12 | ₩35,511 | ₩35,551 | ₩35,511 | ₩35,551 | +0.11% | 200 |
|---|
| 2026.08.11 | ₩35,457 | ₩35,470 | ₩35,390 | ₩35,417 | -0.11% | 600 |
|---|
| 2026.08.10 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,645 | ₩35,645 | ₩35,484 | ₩35,564 | -0.23% | 1.2천 |
|---|
| 2026.08.05 | ₩35,604 | ₩35,618 | ₩35,511 | ₩35,591 | -0.04% | 2.9천 |
|---|
| 2026.08.04 | ₩35,537 | ₩35,939 | ₩35,537 | ₩35,926 | +1.09% | 37.4만 |
|---|
| 2026.08.03 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,743 | ₩36,743 | ₩36,743 | ₩36,743 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,047 | ₩36,047 | ₩36,020 | ₩36,020 | -0.07% | 200 |
|---|
| 2026.07.02 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,805 | ₩35,805 | ₩35,792 | ₩35,792 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,966 | ₩35,966 | ₩35,551 | ₩35,551 | -1.15% | 300 |
|---|
| 2026.06.16 | ₩36,341 | ₩36,341 | ₩36,087 | ₩36,087 | -0.70% | 400 |
|---|
| 2026.06.15 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,444 | ₩35,444 | ₩35,444 | ₩35,444 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,886 | ₩35,886 | ₩35,752 | ₩35,752 | -0.37% | 2.8천 |
|---|
| 2026.06.04 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,042 | ₩35,042 | ₩34,948 | ₩34,948 | -0.27% | 300 |
|---|
| 2026.05.29 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,248 | ₩36,248 | ₩36,087 | ₩36,087 | -0.44% | 400 |
|---|
| 2026.05.26 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,971 | ₩36,971 | ₩36,033 | ₩36,181 | -2.14% | 500 |
|---|
| 2026.05.20 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,819 | ₩35,926 | ₩35,792 | ₩35,926 | +0.30% | 600 |
|---|
| 2026.05.18 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩36,395 | ₩36,408 | ₩36,382 | ₩36,408 | +0.04% | 700 |
|---|
| 2026.05.05 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,489 | ₩36,556 | ₩36,489 | ₩36,556 | +0.18% | 200 |
|---|
| 2026.04.30 | ₩36,355 | ₩36,690 | ₩36,355 | ₩36,690 | +0.92% | 200 |
|---|
| 2026.04.29 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,953 | ₩36,154 | ₩35,618 | ₩36,154 | +0.56% | 2.6천 |
|---|
| 2026.04.22 | ₩35,417 | ₩35,457 | ₩35,417 | ₩35,457 | +0.11% | 100 |
|---|
| 2026.04.21 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,953 | ₩35,966 | ₩35,792 | ₩35,966 | +0.04% | 3.5천 |
|---|
| 2026.04.15 | ₩36,047 | ₩36,047 | ₩36,047 | ₩36,047 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,154 | ₩36,261 | ₩36,154 | ₩36,261 | +0.30% | 100 |
|---|
| 2026.04.13 | ₩36,449 | ₩36,529 | ₩36,288 | ₩36,301 | -0.40% | 3.6천 |
|---|
| 2026.04.10 | ₩36,743 | ₩36,743 | ₩36,743 | ₩36,743 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩36,944 | ₩36,944 | ₩36,944 | ₩36,944 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,422 | ₩36,623 | ₩36,422 | ₩36,623 | +0.55% | 100 |
|---|
| 2026.04.07 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,047 | ₩36,100 | ₩36,047 | ₩36,100 | +0.15% | 200 |
|---|
| 2026.04.01 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,551 | ₩35,698 | ₩35,551 | ₩35,698 | +0.41% | 8.4천 |
|---|
| 2026.03.30 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,176 | ₩35,176 | ₩35,068 | ₩35,068 | -0.30% | 400 |
|---|
| 2026.03.26 | ₩35,122 | ₩35,122 | ₩35,015 | ₩35,015 | -0.31% | 100 |
|---|
| 2026.03.25 | ₩35,176 | ₩35,216 | ₩35,176 | ₩35,216 | +0.11% | 200 |
|---|
| 2026.03.24 | ₩35,082 | ₩35,189 | ₩35,015 | ₩35,015 | -0.19% | 900 |
|---|
| 2026.03.23 | ₩34,841 | ₩34,921 | ₩34,841 | ₩34,921 | +0.23% | 300 |
|---|
| 2026.03.20 | ₩35,323 | ₩35,323 | ₩34,479 | ₩34,479 | -2.39% | 700 |
|---|
| 2026.03.19 | ₩35,229 | ₩35,430 | ₩35,229 | ₩35,430 | +0.57% | 700 |
|---|
| 2026.03.18 | ₩35,631 | ₩35,631 | ₩35,444 | ₩35,444 | -0.53% | 200 |
|---|
| 2026.03.17 | ₩36,167 | ₩36,167 | ₩36,006 | ₩36,006 | -0.44% | 300 |
|---|
| 2026.03.16 | ₩36,020 | ₩36,020 | ₩35,966 | ₩36,006 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩35,805 | ₩35,805 | ₩35,671 | ₩35,725 | -0.22% | 300 |
|---|
| 2026.03.12 | ₩35,698 | ₩35,819 | ₩35,604 | ₩35,604 | -0.26% | 2.8천 |
|---|
| 2026.03.11 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,805 | ₩36,073 | ₩35,725 | ₩35,832 | +0.07% | 1만 |
|---|
| 2026.03.09 | ₩35,363 | ₩35,926 | ₩35,363 | ₩35,926 | +1.59% | 300 |
|---|
| 2026.03.06 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩36,234 | ₩36,274 | ₩36,006 | ₩36,167 | -0.18% | 7.4천 |
|---|
| 2026.03.04 | ₩36,449 | ₩36,717 | ₩36,449 | ₩36,717 | +0.74% | 3만 |
|---|
| 2026.03.03 | ₩36,985 | ₩36,985 | ₩36,154 | ₩36,489 | -1.34% | 1천 |
|---|
| 2026.03.02 | ₩37,239 | ₩37,266 | ₩37,025 | ₩37,132 | -0.29% | 3.5천 |
|---|
| 2026.02.27 | ₩37,145 | ₩37,266 | ₩37,078 | ₩37,186 | +0.11% | 3천 |
|---|
| 2026.02.26 | ₩36,784 | ₩37,011 | ₩36,784 | ₩36,851 | +0.18% | 2.2만 |
|---|
| 2026.02.25 | ₩36,743 | ₩37,011 | ₩36,743 | ₩36,918 | +0.47% | 1.3만 |
|---|
| 2026.02.24 | ₩36,730 | ₩36,851 | ₩36,676 | ₩36,851 | +0.33% | 8.9천 |
|---|
| 2026.02.23 | ₩36,609 | ₩36,663 | ₩36,609 | ₩36,663 | +0.15% | 300 |
|---|
| 2026.02.20 | ₩36,435 | ₩36,569 | ₩36,435 | ₩36,569 | +0.37% | 800 |
|---|
| 2026.02.19 | ₩36,234 | ₩36,234 | ₩36,181 | ₩36,221 | -0.04% | 6.4천 |
|---|
| 2026.02.18 | ₩36,449 | ₩36,462 | ₩36,221 | ₩36,221 | -0.63% | 1.6천 |
|---|
| 2026.02.17 | ₩36,810 | ₩36,810 | ₩36,435 | ₩36,489 | -0.87% | 4.9천 |
|---|
| 2026.02.13 | ₩36,288 | ₩36,542 | ₩36,154 | ₩36,475 | +0.52% | 5.6천 |
|---|
| 2026.02.12 | ₩36,047 | ₩36,207 | ₩36,047 | ₩36,047 | 0.00% | 149.9만 |
|---|
| 2026.02.11 | ₩35,564 | ₩35,792 | ₩35,551 | ₩35,765 | +0.57% | 5.2천 |
|---|
| 2026.02.10 | ₩35,028 | ₩35,444 | ₩35,028 | ₩35,296 | +0.77% | 38.2만 |
|---|
| 2026.02.09 | ₩34,921 | ₩34,921 | ₩34,894 | ₩34,894 | -0.08% | 38.4만 |
|---|
| 2026.02.06 | ₩34,613 | ₩34,707 | ₩34,586 | ₩34,707 | +0.27% | 39.5만 |
|---|
| 2026.02.05 | ₩34,331 | ₩34,331 | ₩34,291 | ₩34,291 | -0.12% | 39.1만 |
|---|
| 2026.02.04 | ₩34,439 | ₩34,439 | ₩34,291 | ₩34,291 | -0.43% | 400 |
|---|
| 2026.02.03 | ₩34,050 | ₩34,050 | ₩33,541 | ₩33,541 | -1.50% | 100 |
|---|
| 2026.02.02 | ₩33,648 | ₩33,648 | ₩33,501 | ₩33,541 | -0.32% | 40만 |
|---|
| 2026.01.30 | ₩33,594 | ₩33,755 | ₩33,594 | ₩33,742 | +0.44% | 600 |
|---|