시장 데이터를 불러오는 중
전체 종목
Harrison Street Infrastructure Active ETF 과거 주가
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,560 | ₩33,560 | ₩33,560 | ₩33,560 | 0.00% | 100 |
| 2026.10.08 | ₩33,197 | ₩33,305 | ₩33,104 | ₩33,305 | +0.32% | 500 |
| 2026.10.07 | ₩33,238 | ₩33,238 | ₩33,157 | ₩33,157 | -0.24% | 100 |
| 2026.10.06 | ₩33,412 | ₩33,412 | ₩33,412 | ₩33,412 | 0.00% | 100 |
| 2026.10.05 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
| 2026.10.02 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 100 |
| 2026.10.01 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
| 2026.09.30 | ₩32,795 | ₩32,795 | ₩32,795 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,795 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,466 | ₩33,466 | ₩33,345 | ₩33,345 | -0.36% | 400 |
|---|
| 2026.09.22 | ₩33,962 | ₩33,962 | ₩33,774 | ₩33,828 | -0.39% | 1.3천 |
|---|
| 2026.09.21 | ₩33,788 | ₩33,841 | ₩33,788 | ₩33,841 | +0.16% | 500 |
|---|
| 2026.09.18 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,217 | ₩34,217 | ₩34,190 | ₩34,190 | -0.08% | 1.2천 |
|---|
| 2026.09.16 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,606 | ₩34,619 | ₩34,552 | ₩34,552 | -0.16% | 600 |
|---|
| 2026.09.10 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,250 | ₩35,250 | ₩35,250 | ₩35,250 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,719 | ₩35,893 | ₩35,719 | ₩35,893 | +0.49% | 100 |
|---|
| 2026.08.25 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,606 | ₩35,732 | ₩34,606 | ₩35,732 | +3.26% | 200 |
|---|
| 2026.08.18 | ₩35,813 | ₩35,813 | ₩35,773 | ₩35,773 | -0.11% | 100 |
|---|
| 2026.08.17 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,706 | ₩35,746 | ₩35,625 | ₩35,625 | -0.23% | 400 |
|---|
| 2026.08.12 | ₩35,545 | ₩35,585 | ₩35,545 | ₩35,585 | +0.11% | 200 |
|---|
| 2026.08.11 | ₩35,491 | ₩35,504 | ₩35,424 | ₩35,451 | -0.11% | 600 |
|---|
| 2026.08.10 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,679 | ₩35,679 | ₩35,518 | ₩35,598 | -0.23% | 1.2천 |
|---|
| 2026.08.05 | ₩35,639 | ₩35,652 | ₩35,545 | ₩35,625 | -0.04% | 2.9천 |
|---|
| 2026.08.04 | ₩35,572 | ₩35,974 | ₩35,572 | ₩35,961 | +1.09% | 37.4만 |
|---|
| 2026.08.03 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,296 | ₩36,296 | ₩36,296 | ₩36,296 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,524 | ₩36,524 | ₩36,524 | ₩36,524 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,470 | ₩36,470 | ₩36,470 | ₩36,470 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,417 | ₩36,417 | ₩36,417 | ₩36,417 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,296 | ₩36,296 | ₩36,296 | ₩36,296 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,376 | ₩36,376 | ₩36,376 | ₩36,376 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,081 | ₩36,081 | ₩36,054 | ₩36,054 | -0.07% | 200 |
|---|
| 2026.07.02 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,309 | ₩36,309 | ₩36,309 | ₩36,309 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,840 | ₩35,840 | ₩35,826 | ₩35,826 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,001 | ₩36,001 | ₩35,585 | ₩35,585 | -1.15% | 300 |
|---|
| 2026.06.16 | ₩36,376 | ₩36,376 | ₩36,121 | ₩36,121 | -0.70% | 400 |
|---|
| 2026.06.15 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,920 | ₩35,920 | ₩35,786 | ₩35,786 | -0.37% | 2.8천 |
|---|
| 2026.06.04 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,075 | ₩35,075 | ₩34,981 | ₩34,981 | -0.27% | 300 |
|---|
| 2026.05.29 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,706 | ₩35,706 | ₩35,706 | ₩35,706 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,282 | ₩36,282 | ₩36,121 | ₩36,121 | -0.44% | 400 |
|---|
| 2026.05.26 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,007 | ₩37,007 | ₩36,068 | ₩36,215 | -2.14% | 500 |
|---|
| 2026.05.20 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,853 | ₩35,961 | ₩35,826 | ₩35,961 | +0.30% | 600 |
|---|
| 2026.05.18 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩36,430 | ₩36,443 | ₩36,417 | ₩36,443 | +0.04% | 700 |
|---|
| 2026.05.05 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,524 | ₩36,591 | ₩36,524 | ₩36,591 | +0.18% | 200 |
|---|
| 2026.04.30 | ₩36,390 | ₩36,725 | ₩36,390 | ₩36,725 | +0.92% | 200 |
|---|
| 2026.04.29 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,987 | ₩36,189 | ₩35,652 | ₩36,189 | +0.56% | 2.6천 |
|---|
| 2026.04.22 | ₩35,451 | ₩35,491 | ₩35,451 | ₩35,491 | +0.11% | 100 |
|---|
| 2026.04.21 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,987 | ₩36,001 | ₩35,826 | ₩36,001 | +0.04% | 3.5천 |
|---|
| 2026.04.15 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,189 | ₩36,296 | ₩36,189 | ₩36,296 | +0.30% | 100 |
|---|
| 2026.04.13 | ₩36,484 | ₩36,564 | ₩36,323 | ₩36,336 | -0.40% | 3.6천 |
|---|
| 2026.04.10 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩36,980 | ₩36,980 | ₩36,980 | ₩36,980 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,457 | ₩36,658 | ₩36,457 | ₩36,658 | +0.55% | 100 |
|---|
| 2026.04.07 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,081 | ₩36,135 | ₩36,081 | ₩36,135 | +0.15% | 200 |
|---|
| 2026.04.01 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,585 | ₩35,732 | ₩35,585 | ₩35,732 | +0.41% | 8.4천 |
|---|
| 2026.03.30 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,209 | ₩35,209 | ₩35,102 | ₩35,102 | -0.30% | 400 |
|---|
| 2026.03.26 | ₩35,156 | ₩35,156 | ₩35,048 | ₩35,048 | -0.31% | 100 |
|---|
| 2026.03.25 | ₩35,209 | ₩35,250 | ₩35,209 | ₩35,250 | +0.11% | 200 |
|---|
| 2026.03.24 | ₩35,115 | ₩35,223 | ₩35,048 | ₩35,048 | -0.19% | 900 |
|---|
| 2026.03.23 | ₩34,874 | ₩34,955 | ₩34,874 | ₩34,955 | +0.23% | 300 |
|---|
| 2026.03.20 | ₩35,357 | ₩35,357 | ₩34,512 | ₩34,512 | -2.39% | 700 |
|---|
| 2026.03.19 | ₩35,263 | ₩35,464 | ₩35,263 | ₩35,464 | +0.57% | 700 |
|---|
| 2026.03.18 | ₩35,665 | ₩35,665 | ₩35,478 | ₩35,478 | -0.53% | 200 |
|---|
| 2026.03.17 | ₩36,202 | ₩36,202 | ₩36,041 | ₩36,041 | -0.44% | 300 |
|---|
| 2026.03.16 | ₩36,054 | ₩36,054 | ₩36,001 | ₩36,041 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩35,840 | ₩35,840 | ₩35,706 | ₩35,759 | -0.22% | 300 |
|---|
| 2026.03.12 | ₩35,732 | ₩35,853 | ₩35,639 | ₩35,639 | -0.26% | 2.8천 |
|---|
| 2026.03.11 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,840 | ₩36,108 | ₩35,759 | ₩35,867 | +0.07% | 1만 |
|---|
| 2026.03.09 | ₩35,397 | ₩35,961 | ₩35,397 | ₩35,961 | +1.59% | 300 |
|---|
| 2026.03.06 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩36,269 | ₩36,309 | ₩36,041 | ₩36,202 | -0.18% | 7.4천 |
|---|
| 2026.03.04 | ₩36,484 | ₩36,752 | ₩36,484 | ₩36,752 | +0.74% | 3만 |
|---|
| 2026.03.03 | ₩37,020 | ₩37,020 | ₩36,189 | ₩36,524 | -1.34% | 1천 |
|---|
| 2026.03.02 | ₩37,275 | ₩37,302 | ₩37,060 | ₩37,168 | -0.29% | 3.5천 |
|---|
| 2026.02.27 | ₩37,181 | ₩37,302 | ₩37,114 | ₩37,221 | +0.11% | 3천 |
|---|
| 2026.02.26 | ₩36,819 | ₩37,047 | ₩36,819 | ₩36,886 | +0.18% | 2.2만 |
|---|
| 2026.02.25 | ₩36,779 | ₩37,047 | ₩36,779 | ₩36,953 | +0.47% | 1.3만 |
|---|
| 2026.02.24 | ₩36,765 | ₩36,886 | ₩36,712 | ₩36,886 | +0.33% | 8.9천 |
|---|
| 2026.02.23 | ₩36,645 | ₩36,698 | ₩36,645 | ₩36,698 | +0.15% | 300 |
|---|
| 2026.02.20 | ₩36,470 | ₩36,604 | ₩36,470 | ₩36,604 | +0.37% | 800 |
|---|
| 2026.02.19 | ₩36,269 | ₩36,269 | ₩36,215 | ₩36,256 | -0.04% | 6.4천 |
|---|
| 2026.02.18 | ₩36,484 | ₩36,497 | ₩36,256 | ₩36,256 | -0.63% | 1.6천 |
|---|
| 2026.02.17 | ₩36,846 | ₩36,846 | ₩36,470 | ₩36,524 | -0.87% | 4.9천 |
|---|
| 2026.02.13 | ₩36,323 | ₩36,578 | ₩36,189 | ₩36,510 | +0.52% | 5.6천 |
|---|
| 2026.02.12 | ₩36,081 | ₩36,242 | ₩36,081 | ₩36,081 | 0.00% | 149.9만 |
|---|
| 2026.02.11 | ₩35,598 | ₩35,826 | ₩35,585 | ₩35,800 | +0.57% | 5.2천 |
|---|
| 2026.02.10 | ₩35,062 | ₩35,478 | ₩35,062 | ₩35,330 | +0.77% | 38.2만 |
|---|
| 2026.02.09 | ₩34,955 | ₩34,955 | ₩34,928 | ₩34,928 | -0.08% | 38.4만 |
|---|
| 2026.02.06 | ₩34,646 | ₩34,740 | ₩34,619 | ₩34,740 | +0.27% | 39.5만 |
|---|
| 2026.02.05 | ₩34,364 | ₩34,364 | ₩34,324 | ₩34,324 | -0.12% | 39.1만 |
|---|
| 2026.02.04 | ₩34,472 | ₩34,472 | ₩34,324 | ₩34,324 | -0.43% | 400 |
|---|
| 2026.02.03 | ₩34,083 | ₩34,083 | ₩33,573 | ₩33,573 | -1.50% | 100 |
|---|
| 2026.02.02 | ₩33,680 | ₩33,680 | ₩33,533 | ₩33,573 | -0.32% | 40만 |
|---|
| 2026.01.30 | ₩33,627 | ₩33,788 | ₩33,627 | ₩33,774 | +0.44% | 600 |
|---|