시장 데이터를 불러오는 중
전체 종목
Harrison Street Infrastructure Active ETF 과거 주가
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
| 2026.10.08 | ₩33,064 | ₩33,171 | ₩32,971 | ₩33,171 | +0.32% | 500 |
| 2026.10.07 | ₩33,104 | ₩33,104 | ₩33,024 | ₩33,024 | -0.24% | 100 |
| 2026.10.06 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
| 2026.10.05 | ₩32,984 | ₩32,984 | ₩32,984 | ₩32,984 | 0.00% | 100 |
| 2026.10.02 | ₩32,944 | ₩32,944 | ₩32,944 | ₩32,944 | 0.00% | 100 |
| 2026.10.01 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
| 2026.09.30 | ₩32,663 | ₩32,663 | ₩32,663 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,663 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,784 | ₩32,784 | ₩32,784 | ₩32,784 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,331 | ₩33,331 | ₩33,211 | ₩33,211 | -0.36% | 400 |
|---|
| 2026.09.22 | ₩33,826 | ₩33,826 | ₩33,639 | ₩33,692 | -0.39% | 1.3천 |
|---|
| 2026.09.21 | ₩33,652 | ₩33,706 | ₩33,652 | ₩33,706 | +0.16% | 500 |
|---|
| 2026.09.18 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,080 | ₩34,080 | ₩34,053 | ₩34,053 | -0.08% | 1.2천 |
|---|
| 2026.09.16 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,467 | ₩34,480 | ₩34,414 | ₩34,414 | -0.16% | 600 |
|---|
| 2026.09.10 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,576 | ₩35,749 | ₩35,576 | ₩35,749 | +0.49% | 100 |
|---|
| 2026.08.25 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,467 | ₩35,589 | ₩34,467 | ₩35,589 | +3.26% | 200 |
|---|
| 2026.08.18 | ₩35,669 | ₩35,669 | ₩35,629 | ₩35,629 | -0.11% | 100 |
|---|
| 2026.08.17 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,562 | ₩35,603 | ₩35,482 | ₩35,482 | -0.23% | 400 |
|---|
| 2026.08.12 | ₩35,402 | ₩35,442 | ₩35,402 | ₩35,442 | +0.11% | 200 |
|---|
| 2026.08.11 | ₩35,349 | ₩35,362 | ₩35,282 | ₩35,309 | -0.11% | 600 |
|---|
| 2026.08.10 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,456 | ₩35,456 | ₩35,456 | ₩35,456 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,536 | ₩35,536 | ₩35,375 | ₩35,456 | -0.23% | 1.2천 |
|---|
| 2026.08.05 | ₩35,496 | ₩35,509 | ₩35,402 | ₩35,482 | -0.04% | 2.9천 |
|---|
| 2026.08.04 | ₩35,429 | ₩35,830 | ₩35,429 | ₩35,816 | +1.09% | 37.4만 |
|---|
| 2026.08.03 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,150 | ₩36,150 | ₩36,150 | ₩36,150 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,963 | ₩35,963 | ₩35,963 | ₩35,963 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,324 | ₩36,324 | ₩36,324 | ₩36,324 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,150 | ₩36,150 | ₩36,150 | ₩36,150 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,937 | ₩35,937 | ₩35,910 | ₩35,910 | -0.07% | 200 |
|---|
| 2026.07.02 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,164 | ₩36,164 | ₩36,164 | ₩36,164 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,696 | ₩35,696 | ₩35,683 | ₩35,683 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,856 | ₩35,856 | ₩35,442 | ₩35,442 | -1.15% | 300 |
|---|
| 2026.06.16 | ₩36,230 | ₩36,230 | ₩35,977 | ₩35,977 | -0.70% | 400 |
|---|
| 2026.06.15 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,910 | ₩35,910 | ₩35,910 | ₩35,910 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,776 | ₩35,776 | ₩35,643 | ₩35,643 | -0.37% | 2.8천 |
|---|
| 2026.06.04 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,935 | ₩34,935 | ₩34,841 | ₩34,841 | -0.27% | 300 |
|---|
| 2026.05.29 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,562 | ₩35,562 | ₩35,562 | ₩35,562 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,137 | ₩36,137 | ₩35,977 | ₩35,977 | -0.44% | 400 |
|---|
| 2026.05.26 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,858 | ₩36,858 | ₩35,923 | ₩36,070 | -2.14% | 500 |
|---|
| 2026.05.20 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,709 | ₩35,816 | ₩35,683 | ₩35,816 | +0.30% | 600 |
|---|
| 2026.05.18 | ₩35,522 | ₩35,522 | ₩35,522 | ₩35,522 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,963 | ₩35,963 | ₩35,963 | ₩35,963 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩36,284 | ₩36,297 | ₩36,270 | ₩36,297 | +0.04% | 700 |
|---|
| 2026.05.05 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,377 | ₩36,444 | ₩36,377 | ₩36,444 | +0.18% | 200 |
|---|
| 2026.04.30 | ₩36,244 | ₩36,578 | ₩36,244 | ₩36,578 | +0.92% | 200 |
|---|
| 2026.04.29 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,883 | ₩35,883 | ₩35,883 | ₩35,883 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,843 | ₩36,043 | ₩35,509 | ₩36,043 | +0.56% | 2.6천 |
|---|
| 2026.04.22 | ₩35,309 | ₩35,349 | ₩35,309 | ₩35,349 | +0.11% | 100 |
|---|
| 2026.04.21 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,963 | ₩35,963 | ₩35,963 | ₩35,963 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,843 | ₩35,856 | ₩35,683 | ₩35,856 | +0.04% | 3.5천 |
|---|
| 2026.04.15 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,043 | ₩36,150 | ₩36,043 | ₩36,150 | +0.30% | 100 |
|---|
| 2026.04.13 | ₩36,337 | ₩36,417 | ₩36,177 | ₩36,190 | -0.40% | 3.6천 |
|---|
| 2026.04.10 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩36,832 | ₩36,832 | ₩36,832 | ₩36,832 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,311 | ₩36,511 | ₩36,311 | ₩36,511 | +0.55% | 100 |
|---|
| 2026.04.07 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,937 | ₩35,990 | ₩35,937 | ₩35,990 | +0.15% | 200 |
|---|
| 2026.04.01 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,442 | ₩35,589 | ₩35,442 | ₩35,589 | +0.41% | 8.4천 |
|---|
| 2026.03.30 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,068 | ₩35,068 | ₩34,961 | ₩34,961 | -0.30% | 400 |
|---|
| 2026.03.26 | ₩35,015 | ₩35,015 | ₩34,908 | ₩34,908 | -0.31% | 100 |
|---|
| 2026.03.25 | ₩35,068 | ₩35,108 | ₩35,068 | ₩35,108 | +0.11% | 200 |
|---|
| 2026.03.24 | ₩34,975 | ₩35,082 | ₩34,908 | ₩34,908 | -0.19% | 900 |
|---|
| 2026.03.23 | ₩34,734 | ₩34,814 | ₩34,734 | ₩34,814 | +0.23% | 300 |
|---|
| 2026.03.20 | ₩35,215 | ₩35,215 | ₩34,373 | ₩34,373 | -2.39% | 700 |
|---|
| 2026.03.19 | ₩35,122 | ₩35,322 | ₩35,122 | ₩35,322 | +0.57% | 700 |
|---|
| 2026.03.18 | ₩35,522 | ₩35,522 | ₩35,335 | ₩35,335 | -0.53% | 200 |
|---|
| 2026.03.17 | ₩36,057 | ₩36,057 | ₩35,896 | ₩35,896 | -0.44% | 300 |
|---|
| 2026.03.16 | ₩35,910 | ₩35,910 | ₩35,856 | ₩35,896 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩35,696 | ₩35,696 | ₩35,562 | ₩35,616 | -0.22% | 300 |
|---|
| 2026.03.12 | ₩35,589 | ₩35,709 | ₩35,496 | ₩35,496 | -0.26% | 2.8천 |
|---|
| 2026.03.11 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,696 | ₩35,963 | ₩35,616 | ₩35,723 | +0.07% | 1만 |
|---|
| 2026.03.09 | ₩35,255 | ₩35,816 | ₩35,255 | ₩35,816 | +1.59% | 300 |
|---|
| 2026.03.06 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩36,124 | ₩36,164 | ₩35,896 | ₩36,057 | -0.18% | 7.4천 |
|---|
| 2026.03.04 | ₩36,337 | ₩36,604 | ₩36,337 | ₩36,604 | +0.74% | 3만 |
|---|
| 2026.03.03 | ₩36,872 | ₩36,872 | ₩36,043 | ₩36,377 | -1.34% | 1천 |
|---|
| 2026.03.02 | ₩37,125 | ₩37,152 | ₩36,912 | ₩37,019 | -0.29% | 3.5천 |
|---|
| 2026.02.27 | ₩37,032 | ₩37,152 | ₩36,965 | ₩37,072 | +0.11% | 3천 |
|---|
| 2026.02.26 | ₩36,671 | ₩36,898 | ₩36,671 | ₩36,738 | +0.18% | 2.2만 |
|---|
| 2026.02.25 | ₩36,631 | ₩36,898 | ₩36,631 | ₩36,805 | +0.47% | 1.3만 |
|---|
| 2026.02.24 | ₩36,618 | ₩36,738 | ₩36,564 | ₩36,738 | +0.33% | 8.9천 |
|---|
| 2026.02.23 | ₩36,498 | ₩36,551 | ₩36,498 | ₩36,551 | +0.15% | 300 |
|---|
| 2026.02.20 | ₩36,324 | ₩36,458 | ₩36,324 | ₩36,458 | +0.37% | 800 |
|---|
| 2026.02.19 | ₩36,124 | ₩36,124 | ₩36,070 | ₩36,110 | -0.04% | 6.4천 |
|---|
| 2026.02.18 | ₩36,337 | ₩36,351 | ₩36,110 | ₩36,110 | -0.63% | 1.6천 |
|---|
| 2026.02.17 | ₩36,698 | ₩36,698 | ₩36,324 | ₩36,377 | -0.87% | 4.9천 |
|---|
| 2026.02.13 | ₩36,177 | ₩36,431 | ₩36,043 | ₩36,364 | +0.52% | 5.6천 |
|---|
| 2026.02.12 | ₩35,937 | ₩36,097 | ₩35,937 | ₩35,937 | 0.00% | 149.9만 |
|---|
| 2026.02.11 | ₩35,456 | ₩35,683 | ₩35,442 | ₩35,656 | +0.57% | 5.2천 |
|---|
| 2026.02.10 | ₩34,921 | ₩35,335 | ₩34,921 | ₩35,188 | +0.77% | 38.2만 |
|---|
| 2026.02.09 | ₩34,814 | ₩34,814 | ₩34,788 | ₩34,788 | -0.08% | 38.4만 |
|---|
| 2026.02.06 | ₩34,507 | ₩34,601 | ₩34,480 | ₩34,601 | +0.27% | 39.5만 |
|---|
| 2026.02.05 | ₩34,227 | ₩34,227 | ₩34,186 | ₩34,186 | -0.12% | 39.1만 |
|---|
| 2026.02.04 | ₩34,333 | ₩34,333 | ₩34,186 | ₩34,186 | -0.43% | 400 |
|---|
| 2026.02.03 | ₩33,946 | ₩33,946 | ₩33,438 | ₩33,438 | -1.50% | 100 |
|---|
| 2026.02.02 | ₩33,545 | ₩33,545 | ₩33,398 | ₩33,438 | -0.32% | 40만 |
|---|
| 2026.01.30 | ₩33,492 | ₩33,652 | ₩33,492 | ₩33,639 | +0.44% | 600 |
|---|