시장 데이터를 불러오는 중
전체 종목
Harrison Street Infrastructure Active ETF 과거 주가
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
| 2026.10.08 | ₩33,037 | ₩33,143 | ₩32,943 | ₩33,143 | +0.32% | 500 |
| 2026.10.07 | ₩33,077 | ₩33,077 | ₩32,997 | ₩32,997 | -0.24% | 100 |
| 2026.10.06 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
| 2026.10.05 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
| 2026.10.02 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
| 2026.10.01 | ₩32,543 | ₩32,543 | ₩32,543 | ₩32,543 | 0.00% | 100 |
| 2026.09.30 | ₩32,636 | ₩32,636 | ₩32,636 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,636 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,756 | ₩32,756 | ₩32,756 | ₩32,756 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,783 | ₩32,783 | ₩32,783 | ₩32,783 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,304 | ₩33,304 | ₩33,183 | ₩33,183 | -0.36% | 400 |
|---|
| 2026.09.22 | ₩33,797 | ₩33,797 | ₩33,611 | ₩33,664 | -0.39% | 1.3천 |
|---|
| 2026.09.21 | ₩33,624 | ₩33,677 | ₩33,624 | ₩33,677 | +0.16% | 500 |
|---|
| 2026.09.18 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,051 | ₩34,051 | ₩34,024 | ₩34,024 | -0.08% | 1.2천 |
|---|
| 2026.09.16 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,118 | ₩34,118 | ₩34,118 | ₩34,118 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,438 | ₩34,451 | ₩34,385 | ₩34,385 | -0.16% | 600 |
|---|
| 2026.09.10 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,546 | ₩35,720 | ₩35,546 | ₩35,720 | +0.49% | 100 |
|---|
| 2026.08.25 | ₩35,586 | ₩35,586 | ₩35,586 | ₩35,586 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,438 | ₩35,559 | ₩34,438 | ₩35,559 | +3.26% | 200 |
|---|
| 2026.08.18 | ₩35,639 | ₩35,639 | ₩35,599 | ₩35,599 | -0.11% | 100 |
|---|
| 2026.08.17 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,533 | ₩35,573 | ₩35,453 | ₩35,453 | -0.23% | 400 |
|---|
| 2026.08.12 | ₩35,372 | ₩35,413 | ₩35,372 | ₩35,413 | +0.11% | 200 |
|---|
| 2026.08.11 | ₩35,319 | ₩35,332 | ₩35,252 | ₩35,279 | -0.11% | 600 |
|---|
| 2026.08.10 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,506 | ₩35,506 | ₩35,346 | ₩35,426 | -0.23% | 1.2천 |
|---|
| 2026.08.05 | ₩35,466 | ₩35,479 | ₩35,372 | ₩35,453 | -0.04% | 2.9천 |
|---|
| 2026.08.04 | ₩35,399 | ₩35,800 | ₩35,399 | ₩35,786 | +1.09% | 37.4만 |
|---|
| 2026.08.03 | ₩35,599 | ₩35,599 | ₩35,599 | ₩35,599 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,706 | ₩35,706 | ₩35,706 | ₩35,706 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,746 | ₩35,746 | ₩35,746 | ₩35,746 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,480 | ₩36,480 | ₩36,480 | ₩36,480 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,347 | ₩36,347 | ₩36,347 | ₩36,347 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,293 | ₩36,293 | ₩36,293 | ₩36,293 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,360 | ₩36,360 | ₩36,360 | ₩36,360 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,960 | ₩35,960 | ₩35,960 | ₩35,960 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,200 | ₩36,200 | ₩36,200 | ₩36,200 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,906 | ₩35,906 | ₩35,880 | ₩35,880 | -0.07% | 200 |
|---|
| 2026.07.02 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,746 | ₩35,746 | ₩35,746 | ₩35,746 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,160 | ₩36,160 | ₩36,160 | ₩36,160 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,133 | ₩36,133 | ₩36,133 | ₩36,133 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,666 | ₩35,666 | ₩35,653 | ₩35,653 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,826 | ₩35,826 | ₩35,413 | ₩35,413 | -1.15% | 300 |
|---|
| 2026.06.16 | ₩36,200 | ₩36,200 | ₩35,946 | ₩35,946 | -0.70% | 400 |
|---|
| 2026.06.15 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,746 | ₩35,746 | ₩35,613 | ₩35,613 | -0.37% | 2.8천 |
|---|
| 2026.06.04 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,905 | ₩34,905 | ₩34,812 | ₩34,812 | -0.27% | 300 |
|---|
| 2026.05.29 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,107 | ₩36,107 | ₩35,946 | ₩35,946 | -0.44% | 400 |
|---|
| 2026.05.26 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,827 | ₩36,827 | ₩35,893 | ₩36,040 | -2.14% | 500 |
|---|
| 2026.05.20 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,679 | ₩35,786 | ₩35,653 | ₩35,786 | +0.30% | 600 |
|---|
| 2026.05.18 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩36,253 | ₩36,267 | ₩36,240 | ₩36,267 | +0.04% | 700 |
|---|
| 2026.05.05 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,347 | ₩36,414 | ₩36,347 | ₩36,414 | +0.18% | 200 |
|---|
| 2026.04.30 | ₩36,213 | ₩36,547 | ₩36,213 | ₩36,547 | +0.92% | 200 |
|---|
| 2026.04.29 | ₩35,586 | ₩35,586 | ₩35,586 | ₩35,586 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,813 | ₩36,013 | ₩35,479 | ₩36,013 | +0.56% | 2.6천 |
|---|
| 2026.04.22 | ₩35,279 | ₩35,319 | ₩35,279 | ₩35,319 | +0.11% | 100 |
|---|
| 2026.04.21 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,813 | ₩35,826 | ₩35,653 | ₩35,826 | +0.04% | 3.5천 |
|---|
| 2026.04.15 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,013 | ₩36,120 | ₩36,013 | ₩36,120 | +0.30% | 100 |
|---|
| 2026.04.13 | ₩36,307 | ₩36,387 | ₩36,147 | ₩36,160 | -0.40% | 3.6천 |
|---|
| 2026.04.10 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,280 | ₩36,480 | ₩36,280 | ₩36,480 | +0.55% | 100 |
|---|
| 2026.04.07 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,906 | ₩35,960 | ₩35,906 | ₩35,960 | +0.15% | 200 |
|---|
| 2026.04.01 | ₩35,706 | ₩35,706 | ₩35,706 | ₩35,706 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,413 | ₩35,559 | ₩35,413 | ₩35,559 | +0.41% | 8.4천 |
|---|
| 2026.03.30 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,039 | ₩35,039 | ₩34,932 | ₩34,932 | -0.30% | 400 |
|---|
| 2026.03.26 | ₩34,985 | ₩34,985 | ₩34,879 | ₩34,879 | -0.31% | 100 |
|---|
| 2026.03.25 | ₩35,039 | ₩35,079 | ₩35,039 | ₩35,079 | +0.11% | 200 |
|---|
| 2026.03.24 | ₩34,945 | ₩35,052 | ₩34,879 | ₩34,879 | -0.19% | 900 |
|---|
| 2026.03.23 | ₩34,705 | ₩34,785 | ₩34,705 | ₩34,785 | +0.23% | 300 |
|---|
| 2026.03.20 | ₩35,186 | ₩35,186 | ₩34,345 | ₩34,345 | -2.39% | 700 |
|---|
| 2026.03.19 | ₩35,092 | ₩35,292 | ₩35,092 | ₩35,292 | +0.57% | 700 |
|---|
| 2026.03.18 | ₩35,493 | ₩35,493 | ₩35,306 | ₩35,306 | -0.53% | 200 |
|---|
| 2026.03.17 | ₩36,027 | ₩36,027 | ₩35,866 | ₩35,866 | -0.44% | 300 |
|---|
| 2026.03.16 | ₩35,880 | ₩35,880 | ₩35,826 | ₩35,866 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩35,666 | ₩35,666 | ₩35,533 | ₩35,586 | -0.22% | 300 |
|---|
| 2026.03.12 | ₩35,559 | ₩35,679 | ₩35,466 | ₩35,466 | -0.26% | 2.8천 |
|---|
| 2026.03.11 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,666 | ₩35,933 | ₩35,586 | ₩35,693 | +0.07% | 1만 |
|---|
| 2026.03.09 | ₩35,226 | ₩35,786 | ₩35,226 | ₩35,786 | +1.59% | 300 |
|---|
| 2026.03.06 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩36,093 | ₩36,133 | ₩35,866 | ₩36,027 | -0.18% | 7.4천 |
|---|
| 2026.03.04 | ₩36,307 | ₩36,574 | ₩36,307 | ₩36,574 | +0.74% | 3만 |
|---|
| 2026.03.03 | ₩36,841 | ₩36,841 | ₩36,013 | ₩36,347 | -1.34% | 1천 |
|---|
| 2026.03.02 | ₩37,094 | ₩37,121 | ₩36,881 | ₩36,988 | -0.29% | 3.5천 |
|---|
| 2026.02.27 | ₩37,001 | ₩37,121 | ₩36,934 | ₩37,041 | +0.11% | 3천 |
|---|
| 2026.02.26 | ₩36,641 | ₩36,867 | ₩36,641 | ₩36,707 | +0.18% | 2.2만 |
|---|
| 2026.02.25 | ₩36,600 | ₩36,867 | ₩36,600 | ₩36,774 | +0.47% | 1.3만 |
|---|
| 2026.02.24 | ₩36,587 | ₩36,707 | ₩36,534 | ₩36,707 | +0.33% | 8.9천 |
|---|
| 2026.02.23 | ₩36,467 | ₩36,520 | ₩36,467 | ₩36,520 | +0.15% | 300 |
|---|
| 2026.02.20 | ₩36,293 | ₩36,427 | ₩36,293 | ₩36,427 | +0.37% | 800 |
|---|
| 2026.02.19 | ₩36,093 | ₩36,093 | ₩36,040 | ₩36,080 | -0.04% | 6.4천 |
|---|
| 2026.02.18 | ₩36,307 | ₩36,320 | ₩36,080 | ₩36,080 | -0.63% | 1.6천 |
|---|
| 2026.02.17 | ₩36,667 | ₩36,667 | ₩36,293 | ₩36,347 | -0.87% | 4.9천 |
|---|
| 2026.02.13 | ₩36,147 | ₩36,400 | ₩36,013 | ₩36,334 | +0.52% | 5.6천 |
|---|
| 2026.02.12 | ₩35,906 | ₩36,067 | ₩35,906 | ₩35,906 | 0.00% | 149.9만 |
|---|
| 2026.02.11 | ₩35,426 | ₩35,653 | ₩35,413 | ₩35,626 | +0.57% | 5.2천 |
|---|
| 2026.02.10 | ₩34,892 | ₩35,306 | ₩34,892 | ₩35,159 | +0.77% | 38.2만 |
|---|
| 2026.02.09 | ₩34,785 | ₩34,785 | ₩34,758 | ₩34,758 | -0.08% | 38.4만 |
|---|
| 2026.02.06 | ₩34,478 | ₩34,572 | ₩34,451 | ₩34,572 | +0.27% | 39.5만 |
|---|
| 2026.02.05 | ₩34,198 | ₩34,198 | ₩34,158 | ₩34,158 | -0.12% | 39.1만 |
|---|
| 2026.02.04 | ₩34,305 | ₩34,305 | ₩34,158 | ₩34,158 | -0.43% | 400 |
|---|
| 2026.02.03 | ₩33,918 | ₩33,918 | ₩33,410 | ₩33,410 | -1.50% | 100 |
|---|
| 2026.02.02 | ₩33,517 | ₩33,517 | ₩33,370 | ₩33,410 | -0.32% | 40만 |
|---|
| 2026.01.30 | ₩33,464 | ₩33,624 | ₩33,464 | ₩33,611 | +0.44% | 600 |
|---|