시장 데이터를 불러오는 중
전체 종목
Harrison Street Infrastructure Active ETF 과거 주가
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harrison Street Infrastructure Active ETF · NFRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
| 2026.10.08 | ₩33,201 | ₩33,308 | ₩33,107 | ₩33,308 | +0.32% | 500 |
| 2026.10.07 | ₩33,241 | ₩33,241 | ₩33,161 | ₩33,161 | -0.24% | 100 |
| 2026.10.06 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 100 |
| 2026.10.05 | ₩33,120 | ₩33,120 | ₩33,120 | ₩33,120 | 0.00% | 100 |
| 2026.10.02 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 100 |
| 2026.10.01 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 100 |
| 2026.09.30 | ₩32,798 | ₩32,798 | ₩32,798 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,798 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,201 | ₩33,201 | ₩33,201 | ₩33,201 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,469 | ₩33,469 | ₩33,348 | ₩33,348 | -0.36% | 400 |
|---|
| 2026.09.22 | ₩33,966 | ₩33,966 | ₩33,778 | ₩33,831 | -0.39% | 1.3천 |
|---|
| 2026.09.21 | ₩33,791 | ₩33,845 | ₩33,791 | ₩33,845 | +0.16% | 500 |
|---|
| 2026.09.18 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,220 | ₩34,220 | ₩34,194 | ₩34,194 | -0.08% | 1.2천 |
|---|
| 2026.09.16 | ₩33,966 | ₩33,966 | ₩33,966 | ₩33,966 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,609 | ₩34,623 | ₩34,556 | ₩34,556 | -0.16% | 600 |
|---|
| 2026.09.10 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,851 | ₩34,851 | ₩34,851 | ₩34,851 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,253 | ₩35,253 | ₩35,253 | ₩35,253 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,723 | ₩35,897 | ₩35,723 | ₩35,897 | +0.49% | 100 |
|---|
| 2026.08.25 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,609 | ₩35,736 | ₩34,609 | ₩35,736 | +3.26% | 200 |
|---|
| 2026.08.18 | ₩35,817 | ₩35,817 | ₩35,776 | ₩35,776 | -0.11% | 100 |
|---|
| 2026.08.17 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,696 | ₩35,696 | ₩35,696 | ₩35,696 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,709 | ₩35,750 | ₩35,629 | ₩35,629 | -0.23% | 400 |
|---|
| 2026.08.12 | ₩35,548 | ₩35,589 | ₩35,548 | ₩35,589 | +0.11% | 200 |
|---|
| 2026.08.11 | ₩35,495 | ₩35,508 | ₩35,428 | ₩35,455 | -0.11% | 600 |
|---|
| 2026.08.10 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,602 | ₩35,602 | ₩35,602 | ₩35,602 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,683 | ₩35,683 | ₩35,522 | ₩35,602 | -0.23% | 1.2천 |
|---|
| 2026.08.05 | ₩35,642 | ₩35,656 | ₩35,548 | ₩35,629 | -0.04% | 2.9천 |
|---|
| 2026.08.04 | ₩35,575 | ₩35,978 | ₩35,575 | ₩35,964 | +1.09% | 37.4만 |
|---|
| 2026.08.03 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,286 | ₩36,286 | ₩36,286 | ₩36,286 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,783 | ₩36,783 | ₩36,783 | ₩36,783 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩36,286 | ₩36,286 | ₩36,286 | ₩36,286 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,085 | ₩36,085 | ₩36,058 | ₩36,058 | -0.07% | 200 |
|---|
| 2026.07.02 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,844 | ₩35,844 | ₩35,830 | ₩35,830 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,005 | ₩36,005 | ₩35,589 | ₩35,589 | -1.15% | 300 |
|---|
| 2026.06.16 | ₩36,380 | ₩36,380 | ₩36,125 | ₩36,125 | -0.70% | 400 |
|---|
| 2026.06.15 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,058 | ₩36,058 | ₩36,058 | ₩36,058 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,924 | ₩35,924 | ₩35,790 | ₩35,790 | -0.37% | 2.8천 |
|---|
| 2026.06.04 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,079 | ₩35,079 | ₩34,985 | ₩34,985 | -0.27% | 300 |
|---|
| 2026.05.29 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,286 | ₩36,286 | ₩36,125 | ₩36,125 | -0.44% | 400 |
|---|
| 2026.05.26 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,011 | ₩37,011 | ₩36,072 | ₩36,219 | -2.14% | 500 |
|---|
| 2026.05.20 | ₩36,098 | ₩36,098 | ₩36,098 | ₩36,098 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,857 | ₩35,964 | ₩35,830 | ₩35,964 | +0.30% | 600 |
|---|
| 2026.05.18 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩36,434 | ₩36,447 | ₩36,420 | ₩36,447 | +0.04% | 700 |
|---|
| 2026.05.05 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,528 | ₩36,595 | ₩36,528 | ₩36,595 | +0.18% | 200 |
|---|
| 2026.04.30 | ₩36,394 | ₩36,729 | ₩36,394 | ₩36,729 | +0.92% | 200 |
|---|
| 2026.04.29 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,991 | ₩36,192 | ₩35,656 | ₩36,192 | +0.56% | 2.6천 |
|---|
| 2026.04.22 | ₩35,455 | ₩35,495 | ₩35,455 | ₩35,495 | +0.11% | 100 |
|---|
| 2026.04.21 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,018 | ₩36,018 | ₩36,018 | ₩36,018 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,991 | ₩36,005 | ₩35,830 | ₩36,005 | +0.04% | 3.5천 |
|---|
| 2026.04.15 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,192 | ₩36,300 | ₩36,192 | ₩36,300 | +0.30% | 100 |
|---|
| 2026.04.13 | ₩36,487 | ₩36,568 | ₩36,326 | ₩36,340 | -0.40% | 3.6천 |
|---|
| 2026.04.10 | ₩36,783 | ₩36,783 | ₩36,783 | ₩36,783 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩36,984 | ₩36,984 | ₩36,984 | ₩36,984 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,461 | ₩36,662 | ₩36,461 | ₩36,662 | +0.55% | 100 |
|---|
| 2026.04.07 | ₩36,165 | ₩36,165 | ₩36,165 | ₩36,165 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩36,098 | ₩36,098 | ₩36,098 | ₩36,098 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,085 | ₩36,139 | ₩36,085 | ₩36,139 | +0.15% | 200 |
|---|
| 2026.04.01 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,589 | ₩35,736 | ₩35,589 | ₩35,736 | +0.41% | 8.4천 |
|---|
| 2026.03.30 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,213 | ₩35,213 | ₩35,106 | ₩35,106 | -0.30% | 400 |
|---|
| 2026.03.26 | ₩35,159 | ₩35,159 | ₩35,052 | ₩35,052 | -0.31% | 100 |
|---|
| 2026.03.25 | ₩35,213 | ₩35,253 | ₩35,213 | ₩35,253 | +0.11% | 200 |
|---|
| 2026.03.24 | ₩35,119 | ₩35,226 | ₩35,052 | ₩35,052 | -0.19% | 900 |
|---|
| 2026.03.23 | ₩34,878 | ₩34,958 | ₩34,878 | ₩34,958 | +0.23% | 300 |
|---|
| 2026.03.20 | ₩35,361 | ₩35,361 | ₩34,516 | ₩34,516 | -2.39% | 700 |
|---|
| 2026.03.19 | ₩35,267 | ₩35,468 | ₩35,267 | ₩35,468 | +0.57% | 700 |
|---|
| 2026.03.18 | ₩35,669 | ₩35,669 | ₩35,481 | ₩35,481 | -0.53% | 200 |
|---|
| 2026.03.17 | ₩36,206 | ₩36,206 | ₩36,045 | ₩36,045 | -0.44% | 300 |
|---|
| 2026.03.16 | ₩36,058 | ₩36,058 | ₩36,005 | ₩36,045 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩35,844 | ₩35,844 | ₩35,709 | ₩35,763 | -0.22% | 300 |
|---|
| 2026.03.12 | ₩35,736 | ₩35,857 | ₩35,642 | ₩35,642 | -0.26% | 2.8천 |
|---|
| 2026.03.11 | ₩35,857 | ₩35,857 | ₩35,857 | ₩35,857 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,844 | ₩36,112 | ₩35,763 | ₩35,870 | +0.07% | 1만 |
|---|
| 2026.03.09 | ₩35,401 | ₩35,964 | ₩35,401 | ₩35,964 | +1.59% | 300 |
|---|
| 2026.03.06 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩36,273 | ₩36,313 | ₩36,045 | ₩36,206 | -0.18% | 7.4천 |
|---|
| 2026.03.04 | ₩36,487 | ₩36,756 | ₩36,487 | ₩36,756 | +0.74% | 3만 |
|---|
| 2026.03.03 | ₩37,024 | ₩37,024 | ₩36,192 | ₩36,528 | -1.34% | 1천 |
|---|
| 2026.03.02 | ₩37,279 | ₩37,306 | ₩37,064 | ₩37,172 | -0.29% | 3.5천 |
|---|
| 2026.02.27 | ₩37,185 | ₩37,306 | ₩37,118 | ₩37,225 | +0.11% | 3천 |
|---|
| 2026.02.26 | ₩36,823 | ₩37,051 | ₩36,823 | ₩36,890 | +0.18% | 2.2만 |
|---|
| 2026.02.25 | ₩36,783 | ₩37,051 | ₩36,783 | ₩36,957 | +0.47% | 1.3만 |
|---|
| 2026.02.24 | ₩36,769 | ₩36,890 | ₩36,715 | ₩36,890 | +0.33% | 8.9천 |
|---|
| 2026.02.23 | ₩36,648 | ₩36,702 | ₩36,648 | ₩36,702 | +0.15% | 300 |
|---|
| 2026.02.20 | ₩36,474 | ₩36,608 | ₩36,474 | ₩36,608 | +0.37% | 800 |
|---|
| 2026.02.19 | ₩36,273 | ₩36,273 | ₩36,219 | ₩36,259 | -0.04% | 6.4천 |
|---|
| 2026.02.18 | ₩36,487 | ₩36,501 | ₩36,259 | ₩36,259 | -0.63% | 1.6천 |
|---|
| 2026.02.17 | ₩36,850 | ₩36,850 | ₩36,474 | ₩36,528 | -0.87% | 4.9천 |
|---|
| 2026.02.13 | ₩36,326 | ₩36,581 | ₩36,192 | ₩36,514 | +0.52% | 5.6천 |
|---|
| 2026.02.12 | ₩36,085 | ₩36,246 | ₩36,085 | ₩36,085 | 0.00% | 149.9만 |
|---|
| 2026.02.11 | ₩35,602 | ₩35,830 | ₩35,589 | ₩35,803 | +0.57% | 5.2천 |
|---|
| 2026.02.10 | ₩35,066 | ₩35,481 | ₩35,066 | ₩35,334 | +0.77% | 38.2만 |
|---|
| 2026.02.09 | ₩34,958 | ₩34,958 | ₩34,931 | ₩34,931 | -0.08% | 38.4만 |
|---|
| 2026.02.06 | ₩34,650 | ₩34,744 | ₩34,623 | ₩34,744 | +0.27% | 39.5만 |
|---|
| 2026.02.05 | ₩34,368 | ₩34,368 | ₩34,328 | ₩34,328 | -0.12% | 39.1만 |
|---|
| 2026.02.04 | ₩34,475 | ₩34,475 | ₩34,328 | ₩34,328 | -0.43% | 400 |
|---|
| 2026.02.03 | ₩34,086 | ₩34,086 | ₩33,576 | ₩33,576 | -1.50% | 100 |
|---|
| 2026.02.02 | ₩33,684 | ₩33,684 | ₩33,536 | ₩33,576 | -0.32% | 40만 |
|---|
| 2026.01.30 | ₩33,630 | ₩33,791 | ₩33,630 | ₩33,778 | +0.44% | 600 |
|---|