시장 데이터를 불러오는 중
전체 종목
NewHold Investment Corp IV - Class A Ordinary Shares 과거 주가
NewHold Investment Corp IV - Class A Ordinary Shares · NHIV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NewHold Investment Corp IV - Class A Ordinary Shares · NHIV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
| 2026.10.08 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
| 2026.10.07 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
| 2026.10.06 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
| 2026.10.05 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
| 2026.10.02 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
| 2026.10.01 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 7.5만 |
| 2026.09.30 | ₩13,476 | ₩13,476 | ₩13,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 600 |
|---|
| 2026.09.24 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 33.5만 |
|---|
| 2026.09.22 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,476 | ₩13,503 | ₩13,476 | ₩13,476 | 0.00% | 1.1만 |
|---|
| 2026.09.17 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,489 | ₩13,489 | ₩13,476 | ₩13,476 | -0.10% | 2.8천 |
|---|
| 2026.09.09 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 15.4만 |
|---|
| 2026.09.02 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,556 | ₩13,570 | ₩13,556 | ₩13,570 | +0.10% | 1.2만 |
|---|
| 2026.08.25 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 1.8만 |
|---|
| 2026.08.20 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,530 | ₩13,556 | ₩13,530 | ₩13,556 | +0.20% | 2.8천 |
|---|
| 2026.08.18 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,570 | ₩13,570 | ₩13,530 | ₩13,556 | -0.10% | 2.8천 |
|---|
| 2026.08.14 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 1천 |
|---|
| 2026.08.12 | ₩13,610 | ₩13,610 | ₩13,583 | ₩13,583 | -0.20% | 2.3만 |
|---|
| 2026.08.11 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 1천 |
|---|
| 2026.07.31 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 500 |
|---|
| 2026.07.29 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 6.4천 |
|---|
| 2026.07.28 | ₩13,530 | ₩13,543 | ₩13,530 | ₩13,543 | +0.10% | 600 |
|---|
| 2026.07.27 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 6.2천 |
|---|
| 2026.07.24 | ₩13,530 | ₩13,543 | ₩13,530 | ₩13,543 | +0.10% | 1.5천 |
|---|
| 2026.07.23 | ₩13,530 | ₩13,543 | ₩13,530 | ₩13,530 | 0.00% | 1.2만 |
|---|
| 2026.07.22 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 600 |
|---|
| 2026.07.21 | ₩13,516 | ₩13,530 | ₩13,476 | ₩13,530 | +0.10% | 2.7만 |
|---|
| 2026.07.20 | ₩13,543 | ₩13,543 | ₩13,503 | ₩13,543 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩13,516 | ₩13,543 | ₩13,516 | ₩13,543 | +0.20% | 900 |
|---|
| 2026.07.15 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩13,516 | ₩13,516 | ₩13,489 | ₩13,516 | 0.00% | 87.3만 |
|---|
| 2026.07.13 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,516 | ₩13,516 | ₩13,489 | ₩13,503 | -0.10% | 800 |
|---|
| 2026.07.08 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 4.9천 |
|---|
| 2026.07.07 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 8.2만 |
|---|
| 2026.07.02 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 7.8천 |
|---|
| 2026.07.01 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 1.5만 |
|---|
| 2026.06.30 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 1.1만 |
|---|
| 2026.06.29 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,355 | ₩13,409 | ₩13,355 | ₩13,409 | +0.40% | 2천 |
|---|
| 2026.06.22 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩13,329 | ₩13,409 | ₩13,329 | ₩13,409 | +0.60% | 6.5만 |
|---|
| 2026.06.12 | ₩13,221 | ₩13,409 | ₩13,221 | ₩13,342 | +0.91% | 1.2천 |
|---|
| 2026.06.11 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 1.2천 |
|---|
| 2026.06.08 | ₩14,079 | ₩15,420 | ₩13,141 | ₩13,476 | -4.29% | 1.5만 |
|---|