시장 데이터를 불러오는 중
전체 종목
NewHold Investment Corp IV - Units 과거 주가
NewHold Investment Corp IV - Units · NHIVU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NewHold Investment Corp IV - Units · NHIVU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
| 2026.10.08 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
| 2026.10.07 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
| 2026.10.06 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
| 2026.10.05 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
| 2026.10.02 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
| 2026.10.01 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
| 2026.09.30 | ₩13,840 | ₩13,840 | ₩13,840 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,840 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,733 | ₩13,840 | ₩13,733 | ₩13,840 | +0.78% | 200 |
|---|
| 2026.08.21 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩13,800 | ₩13,854 | ₩13,800 | ₩13,854 | +0.39% | 500 |
|---|
| 2026.07.31 | ₩13,854 | ₩13,854 | ₩13,854 | ₩13,854 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,854 | ₩13,854 | ₩13,854 | ₩13,854 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,813 | ₩13,854 | ₩13,800 | ₩13,854 | +0.29% | 1.1천 |
|---|
| 2026.07.28 | ₩13,854 | ₩13,854 | ₩13,854 | ₩13,854 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,746 | ₩13,854 | ₩13,733 | ₩13,854 | +0.78% | 600 |
|---|
| 2026.07.24 | ₩13,773 | ₩13,840 | ₩13,773 | ₩13,840 | +0.49% | 900 |
|---|
| 2026.07.23 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩13,787 | ₩13,787 | ₩13,679 | ₩13,679 | -0.78% | 5만 |
|---|
| 2026.07.14 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,639 | ₩13,639 | ₩13,612 | ₩13,639 | 0.00% | 500 |
|---|
| 2026.06.30 | ₩13,947 | ₩14,014 | ₩13,639 | ₩13,746 | -1.44% | 3.7천 |
|---|
| 2026.06.29 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,854 | ₩14,055 | ₩13,746 | ₩13,746 | -0.77% | 700 |
|---|
| 2026.06.15 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 2.4천 |
|---|
| 2026.06.12 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,752 | ₩14,752 | ₩13,719 | ₩13,719 | -7.00% | 600 |
|---|
| 2026.06.10 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,719 | ₩13,733 | ₩13,719 | ₩13,719 | 0.00% | 1.1천 |
|---|
| 2026.06.08 | ₩13,679 | ₩13,746 | ₩13,652 | ₩13,746 | +0.49% | 3.3만 |
|---|
| 2026.06.05 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 2.2천 |
|---|
| 2026.06.02 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,612 | ₩13,679 | ₩13,599 | ₩13,599 | -0.10% | 500 |
|---|
| 2026.05.29 | ₩13,746 | ₩13,746 | ₩13,572 | ₩13,585 | -1.17% | 63.2만 |
|---|
| 2026.05.28 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 5.8천 |
|---|
| 2026.05.22 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 800 |
|---|
| 2026.05.21 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,545 | ₩13,545 | ₩13,491 | ₩13,545 | 0.00% | 4.2천 |
|---|
| 2026.05.19 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,424 | ₩13,545 | ₩13,424 | ₩13,545 | +0.90% | 2.5만 |
|---|
| 2026.05.15 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,518 | ₩13,545 | ₩13,491 | ₩13,545 | +0.20% | 2.7천 |
|---|
| 2026.05.13 | ₩13,491 | ₩13,559 | ₩13,491 | ₩13,559 | +0.50% | 2.3천 |
|---|
| 2026.05.12 | ₩13,559 | ₩13,559 | ₩13,465 | ₩13,545 | -0.10% | 3.3천 |
|---|
| 2026.05.11 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 700 |
|---|
| 2026.05.08 | ₩13,545 | ₩13,559 | ₩13,532 | ₩13,559 | +0.10% | 1.4천 |
|---|
| 2026.05.07 | ₩13,424 | ₩13,559 | ₩13,424 | ₩13,545 | +0.90% | 2천 |
|---|
| 2026.05.06 | ₩13,451 | ₩13,451 | ₩13,424 | ₩13,424 | -0.20% | 1.5천 |
|---|
| 2026.05.05 | ₩13,451 | ₩13,559 | ₩13,451 | ₩13,451 | 0.00% | 2.6만 |
|---|
| 2026.05.04 | ₩13,424 | ₩13,545 | ₩13,424 | ₩13,545 | +0.90% | 3.1만 |
|---|
| 2026.05.01 | ₩13,424 | ₩13,532 | ₩13,424 | ₩13,424 | 0.00% | 1.2천 |
|---|
| 2026.04.30 | ₩13,438 | ₩13,438 | ₩13,398 | ₩13,424 | -0.10% | 16.4만 |
|---|
| 2026.04.29 | ₩13,518 | ₩13,518 | ₩13,398 | ₩13,411 | -0.79% | 2.6만 |
|---|
| 2026.04.28 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,465 | ₩13,465 | ₩13,451 | ₩13,451 | -0.10% | 500 |
|---|
| 2026.04.24 | ₩13,398 | ₩13,545 | ₩13,398 | ₩13,545 | +1.10% | 2.4천 |
|---|
| 2026.04.23 | ₩13,398 | ₩13,411 | ₩13,384 | ₩13,384 | -0.10% | 2.3천 |
|---|
| 2026.04.22 | ₩13,384 | ₩13,398 | ₩13,371 | ₩13,371 | -0.10% | 26만 |
|---|
| 2026.04.21 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 5.4만 |
|---|
| 2026.04.20 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 1.9천 |
|---|
| 2026.04.17 | ₩13,371 | ₩13,398 | ₩13,357 | ₩13,357 | -0.10% | 54.9만 |
|---|
| 2026.04.16 | ₩13,344 | ₩13,357 | ₩13,344 | ₩13,344 | 0.00% | 17.3만 |
|---|
| 2026.04.15 | ₩13,357 | ₩13,384 | ₩13,344 | ₩13,344 | -0.10% | 667.5만 |
|---|