시장 데이터를 불러오는 중
전체 종목
Nuveen Select Maturities Municipal Fund Common Stock 과거 주가
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,652 | ₩11,813 | ₩11,639 | ₩11,773 | +1.04% | 6.2만 |
| 2026.10.08 | ₩11,559 | ₩11,787 | ₩11,545 | ₩11,639 | +0.70% | 5.7만 |
| 2026.10.07 | ₩11,585 | ₩11,693 | ₩11,451 | ₩11,545 | -0.35% | 6.8만 |
| 2026.10.06 | ₩11,505 | ₩11,760 | ₩11,505 | ₩11,666 | +1.40% | 5.1만 |
| 2026.10.05 | ₩11,760 | ₩11,760 | ₩11,532 | ₩11,545 | -1.82% | 3.4만 |
| 2026.10.02 | ₩11,706 | ₩11,787 | ₩11,706 | ₩11,733 | +0.23% | 2.7만 |
| 2026.10.01 | ₩11,626 | ₩11,746 | ₩11,411 | ₩11,679 | +0.46% | 5.6만 |
| 2026.09.30 | ₩11,599 | ₩11,719 | ₩11,572 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,666 |
| +0.58% |
| 8.3만 |
| 2026.09.29 | ₩11,599 | ₩11,787 | ₩11,344 | ₩11,612 | +0.12% | 15.2만 |
|---|
| 2026.09.28 | ₩11,652 | ₩11,666 | ₩11,572 | ₩11,599 | -0.46% | 2.9만 |
|---|
| 2026.09.25 | ₩11,854 | ₩12,014 | ₩11,719 | ₩11,827 | -0.23% | 3.5만 |
|---|
| 2026.09.24 | ₩11,880 | ₩11,880 | ₩11,666 | ₩11,787 | -0.79% | 2.5만 |
|---|
| 2026.09.23 | ₩12,001 | ₩12,028 | ₩11,787 | ₩11,880 | -1.01% | 4.2만 |
|---|
| 2026.09.22 | ₩11,988 | ₩12,162 | ₩11,947 | ₩12,055 | +0.56% | 6.3만 |
|---|
| 2026.09.21 | ₩11,894 | ₩11,988 | ₩11,880 | ₩11,988 | +0.79% | 3.7만 |
|---|
| 2026.09.18 | ₩11,974 | ₩11,988 | ₩11,760 | ₩11,907 | -0.56% | 3.3만 |
|---|
| 2026.09.17 | ₩12,149 | ₩12,149 | ₩11,827 | ₩12,055 | -0.77% | 7.7만 |
|---|
| 2026.09.16 | ₩12,014 | ₩12,095 | ₩12,014 | ₩12,082 | +0.56% | 1.1만 |
|---|
| 2026.09.15 | ₩11,934 | ₩12,095 | ₩11,934 | ₩12,028 | +0.79% | 3만 |
|---|
| 2026.09.14 | ₩12,095 | ₩12,095 | ₩12,001 | ₩12,014 | -0.67% | 1.4만 |
|---|
| 2026.09.11 | ₩12,055 | ₩12,095 | ₩12,055 | ₩12,095 | +0.33% | 1.7만 |
|---|
| 2026.09.10 | ₩12,162 | ₩12,189 | ₩12,028 | ₩12,055 | -0.88% | 3.7만 |
|---|
| 2026.09.09 | ₩12,309 | ₩12,390 | ₩12,175 | ₩12,175 | -1.09% | 2만 |
|---|
| 2026.09.08 | ₩12,323 | ₩12,470 | ₩12,323 | ₩12,323 | 0.00% | 5.5천 |
|---|
| 2026.09.04 | ₩12,470 | ₩12,470 | ₩12,296 | ₩12,323 | -1.18% | 1.2만 |
|---|
| 2026.09.03 | ₩12,417 | ₩12,417 | ₩12,296 | ₩12,363 | -0.43% | 3만 |
|---|
| 2026.09.02 | ₩12,417 | ₩12,484 | ₩12,417 | ₩12,430 | +0.11% | 2.9만 |
|---|
| 2026.09.01 | ₩12,537 | ₩12,537 | ₩12,430 | ₩12,470 | -0.53% | 1.6만 |
|---|
| 2026.08.31 | ₩12,537 | ₩12,537 | ₩12,484 | ₩12,537 | 0.00% | 1.7만 |
|---|
| 2026.08.28 | ₩12,417 | ₩12,497 | ₩12,417 | ₩12,484 | +0.54% | 2.2만 |
|---|
| 2026.08.27 | ₩12,470 | ₩12,484 | ₩12,417 | ₩12,430 | -0.32% | 1.3만 |
|---|
| 2026.08.26 | ₩12,470 | ₩12,497 | ₩12,470 | ₩12,497 | +0.22% | 6.7천 |
|---|
| 2026.08.25 | ₩12,537 | ₩12,537 | ₩12,511 | ₩12,511 | -0.21% | 4천 |
|---|
| 2026.08.24 | ₩12,417 | ₩12,484 | ₩12,417 | ₩12,470 | +0.43% | 1.1만 |
|---|
| 2026.08.21 | ₩12,377 | ₩12,524 | ₩12,377 | ₩12,417 | +0.33% | 1만 |
|---|
| 2026.08.20 | ₩12,484 | ₩12,484 | ₩12,390 | ₩12,390 | -0.75% | 1.8천 |
|---|
| 2026.08.19 | ₩12,524 | ₩12,524 | ₩12,444 | ₩12,444 | -0.64% | 1.7천 |
|---|
| 2026.08.18 | ₩12,403 | ₩12,430 | ₩12,377 | ₩12,430 | +0.22% | 1.2만 |
|---|
| 2026.08.17 | ₩12,430 | ₩12,497 | ₩12,430 | ₩12,457 | +0.22% | 5.2천 |
|---|
| 2026.08.14 | ₩12,484 | ₩12,484 | ₩12,444 | ₩12,470 | -0.11% | 4천 |
|---|
| 2026.08.13 | ₩12,497 | ₩12,524 | ₩12,484 | ₩12,511 | +0.11% | 6.4천 |
|---|
| 2026.08.12 | ₩12,403 | ₩12,444 | ₩12,403 | ₩12,444 | +0.32% | 7.3천 |
|---|
| 2026.08.11 | ₩12,511 | ₩12,524 | ₩12,403 | ₩12,417 | -0.75% | 2.8만 |
|---|
| 2026.08.10 | ₩12,631 | ₩12,631 | ₩12,350 | ₩12,537 | -0.74% | 3만 |
|---|
| 2026.08.07 | ₩12,497 | ₩12,578 | ₩12,497 | ₩12,564 | +0.54% | 800 |
|---|
| 2026.08.06 | ₩12,578 | ₩12,604 | ₩12,457 | ₩12,511 | -0.53% | 3.1만 |
|---|
| 2026.08.05 | ₩12,430 | ₩12,564 | ₩12,430 | ₩12,470 | +0.32% | 2.2만 |
|---|
| 2026.08.04 | ₩12,363 | ₩12,524 | ₩12,363 | ₩12,470 | +0.87% | 1만 |
|---|
| 2026.08.03 | ₩12,497 | ₩12,497 | ₩12,336 | ₩12,336 | -1.29% | 1.8만 |
|---|
| 2026.07.31 | ₩12,283 | ₩12,363 | ₩12,269 | ₩12,283 | 0.00% | 1.5만 |
|---|
| 2026.07.30 | ₩12,417 | ₩12,430 | ₩12,283 | ₩12,323 | -0.76% | 1.4만 |
|---|
| 2026.07.29 | ₩12,484 | ₩12,537 | ₩12,403 | ₩12,417 | -0.54% | 7.3천 |
|---|
| 2026.07.28 | ₩12,551 | ₩12,551 | ₩12,511 | ₩12,524 | -0.21% | 1.2만 |
|---|
| 2026.07.27 | ₩12,604 | ₩12,604 | ₩12,484 | ₩12,591 | -0.11% | 1.5만 |
|---|
| 2026.07.24 | ₩12,537 | ₩12,658 | ₩12,497 | ₩12,578 | +0.32% | 1.5만 |
|---|
| 2026.07.23 | ₩12,497 | ₩12,631 | ₩12,497 | ₩12,578 | +0.64% | 2.4만 |
|---|
| 2026.07.22 | ₩12,524 | ₩12,591 | ₩12,524 | ₩12,537 | +0.11% | 4.1천 |
|---|
| 2026.07.21 | ₩12,645 | ₩12,725 | ₩12,537 | ₩12,578 | -0.53% | 2.4만 |
|---|
| 2026.07.20 | ₩12,604 | ₩12,765 | ₩12,591 | ₩12,645 | +0.32% | 3.1만 |
|---|
| 2026.07.17 | ₩12,537 | ₩12,672 | ₩12,537 | ₩12,618 | +0.64% | 1천 |
|---|
| 2026.07.16 | ₩12,685 | ₩12,685 | ₩12,551 | ₩12,618 | -0.53% | 2.3천 |
|---|
| 2026.07.15 | ₩12,685 | ₩12,752 | ₩12,591 | ₩12,698 | +0.11% | 6.1천 |
|---|
| 2026.07.14 | ₩12,537 | ₩12,739 | ₩12,537 | ₩12,739 | +1.60% | 6만 |
|---|
| 2026.07.13 | ₩12,537 | ₩12,591 | ₩12,484 | ₩12,578 | +0.32% | 3.2만 |
|---|
| 2026.07.10 | ₩12,511 | ₩12,672 | ₩12,511 | ₩12,658 | +1.18% | 1.9만 |
|---|
| 2026.07.09 | ₩12,457 | ₩12,591 | ₩12,457 | ₩12,537 | +0.65% | 3.3천 |
|---|
| 2026.07.08 | ₩12,511 | ₩12,672 | ₩12,444 | ₩12,511 | 0.00% | 2.1만 |
|---|
| 2026.07.07 | ₩12,564 | ₩12,645 | ₩12,551 | ₩12,551 | -0.11% | 6.8천 |
|---|
| 2026.07.06 | ₩12,672 | ₩12,672 | ₩12,564 | ₩12,604 | -0.53% | 2.9천 |
|---|
| 2026.07.02 | ₩12,658 | ₩12,658 | ₩12,564 | ₩12,578 | -0.64% | 7천 |
|---|
| 2026.07.01 | ₩12,658 | ₩12,725 | ₩12,578 | ₩12,685 | +0.21% | 7.1천 |
|---|
| 2026.06.30 | ₩12,591 | ₩12,685 | ₩12,564 | ₩12,631 | +0.32% | 2만 |
|---|
| 2026.06.29 | ₩12,564 | ₩12,645 | ₩12,484 | ₩12,645 | +0.64% | 9.4천 |
|---|
| 2026.06.26 | ₩12,551 | ₩12,564 | ₩12,470 | ₩12,551 | 0.00% | 1.3만 |
|---|
| 2026.06.25 | ₩12,551 | ₩12,551 | ₩12,470 | ₩12,551 | 0.00% | 1.8만 |
|---|
| 2026.06.24 | ₩12,430 | ₩12,511 | ₩12,430 | ₩12,457 | +0.22% | 1.5만 |
|---|
| 2026.06.23 | ₩12,377 | ₩12,537 | ₩12,377 | ₩12,470 | +0.76% | 1만 |
|---|
| 2026.06.22 | ₩12,390 | ₩12,470 | ₩12,390 | ₩12,430 | +0.32% | 1.6만 |
|---|
| 2026.06.18 | ₩12,470 | ₩12,470 | ₩12,403 | ₩12,444 | -0.22% | 1.2만 |
|---|
| 2026.06.17 | ₩12,417 | ₩12,470 | ₩12,417 | ₩12,444 | +0.22% | 1만 |
|---|
| 2026.06.16 | ₩12,430 | ₩12,497 | ₩12,430 | ₩12,430 | 0.00% | 1.1만 |
|---|
| 2026.06.15 | ₩12,417 | ₩12,470 | ₩12,417 | ₩12,430 | +0.11% | 1천 |
|---|
| 2026.06.12 | ₩12,430 | ₩12,484 | ₩12,390 | ₩12,444 | +0.11% | 9.7천 |
|---|
| 2026.06.11 | ₩12,390 | ₩12,444 | ₩12,390 | ₩12,417 | +0.22% | 5.4천 |
|---|
| 2026.06.10 | ₩12,323 | ₩12,377 | ₩12,323 | ₩12,363 | +0.33% | 6.1천 |
|---|
| 2026.06.09 | ₩12,336 | ₩12,363 | ₩12,336 | ₩12,336 | 0.00% | 4.7천 |
|---|
| 2026.06.08 | ₩12,417 | ₩12,417 | ₩12,323 | ₩12,350 | -0.54% | 8.4천 |
|---|
| 2026.06.05 | ₩12,403 | ₩12,444 | ₩12,336 | ₩12,336 | -0.54% | 2.2만 |
|---|
| 2026.06.04 | ₩12,390 | ₩12,470 | ₩12,390 | ₩12,403 | +0.11% | 4.4천 |
|---|
| 2026.06.03 | ₩12,403 | ₩12,484 | ₩12,363 | ₩12,363 | -0.32% | 7.3천 |
|---|
| 2026.06.02 | ₩12,470 | ₩12,484 | ₩12,403 | ₩12,417 | -0.43% | 8.4천 |
|---|
| 2026.06.01 | ₩12,484 | ₩12,511 | ₩12,457 | ₩12,497 | +0.11% | 9.3천 |
|---|
| 2026.05.29 | ₩12,511 | ₩12,537 | ₩12,484 | ₩12,524 | +0.11% | 2.2만 |
|---|
| 2026.05.28 | ₩12,537 | ₩12,537 | ₩12,470 | ₩12,511 | -0.21% | 2.3만 |
|---|
| 2026.05.27 | ₩12,484 | ₩12,618 | ₩12,403 | ₩12,537 | +0.43% | 3.8만 |
|---|
| 2026.05.26 | ₩12,417 | ₩12,551 | ₩12,377 | ₩12,444 | +0.22% | 1.3만 |
|---|
| 2026.05.22 | ₩12,390 | ₩12,470 | ₩12,363 | ₩12,363 | -0.22% | 5만 |
|---|
| 2026.05.21 | ₩12,363 | ₩12,403 | ₩12,309 | ₩12,336 | -0.22% | 5.9만 |
|---|
| 2026.05.20 | ₩12,336 | ₩12,363 | ₩12,283 | ₩12,323 | -0.11% | 9.9천 |
|---|
| 2026.05.19 | ₩12,363 | ₩12,363 | ₩12,269 | ₩12,269 | -0.76% | 3.2만 |
|---|
| 2026.05.18 | ₩12,363 | ₩12,417 | ₩12,336 | ₩12,336 | -0.22% | 8.1천 |
|---|
| 2026.05.15 | ₩12,457 | ₩12,457 | ₩12,296 | ₩12,296 | -1.29% | 1.3만 |
|---|
| 2026.05.14 | ₩12,511 | ₩12,564 | ₩12,484 | ₩12,537 | +0.21% | 1.8만 |
|---|
| 2026.05.13 | ₩12,430 | ₩12,591 | ₩12,390 | ₩12,457 | +0.22% | 1만 |
|---|
| 2026.05.12 | ₩12,470 | ₩12,511 | ₩12,377 | ₩12,444 | -0.22% | 1만 |
|---|
| 2026.05.11 | ₩12,564 | ₩12,578 | ₩12,484 | ₩12,484 | -0.64% | 2.5만 |
|---|
| 2026.05.08 | ₩12,444 | ₩12,497 | ₩12,444 | ₩12,484 | +0.32% | 1.4만 |
|---|
| 2026.05.07 | ₩12,511 | ₩12,524 | ₩12,363 | ₩12,457 | -0.43% | 3.7만 |
|---|
| 2026.05.06 | ₩12,470 | ₩12,497 | ₩12,444 | ₩12,470 | 0.00% | 5.5만 |
|---|
| 2026.05.05 | ₩12,403 | ₩12,470 | ₩12,363 | ₩12,390 | -0.11% | 2.2만 |
|---|
| 2026.05.04 | ₩12,524 | ₩12,578 | ₩12,363 | ₩12,377 | -1.18% | 1.4만 |
|---|
| 2026.05.01 | ₩12,739 | ₩12,739 | ₩12,377 | ₩12,511 | -1.79% | 3.2만 |
|---|
| 2026.04.30 | ₩12,497 | ₩12,591 | ₩12,417 | ₩12,564 | +0.54% | 3.4만 |
|---|
| 2026.04.29 | ₩12,444 | ₩12,457 | ₩12,403 | ₩12,457 | +0.11% | 1.6천 |
|---|
| 2026.04.28 | ₩12,578 | ₩12,578 | ₩12,390 | ₩12,457 | -0.96% | 2.4만 |
|---|
| 2026.04.27 | ₩12,685 | ₩12,685 | ₩12,551 | ₩12,591 | -0.74% | 1.1만 |
|---|
| 2026.04.24 | ₩12,551 | ₩12,604 | ₩12,551 | ₩12,551 | 0.00% | 5.2천 |
|---|
| 2026.04.23 | ₩12,631 | ₩12,712 | ₩12,551 | ₩12,604 | -0.21% | 1.2만 |
|---|
| 2026.04.22 | ₩12,645 | ₩12,645 | ₩12,537 | ₩12,578 | -0.53% | 1.5만 |
|---|
| 2026.04.21 | ₩12,618 | ₩12,658 | ₩12,604 | ₩12,618 | 0.00% | 1.3만 |
|---|
| 2026.04.20 | ₩12,645 | ₩12,712 | ₩12,551 | ₩12,658 | +0.11% | 8.8천 |
|---|
| 2026.04.17 | ₩12,645 | ₩12,725 | ₩12,645 | ₩12,658 | +0.11% | 1.4만 |
|---|
| 2026.04.16 | ₩12,672 | ₩12,698 | ₩12,618 | ₩12,645 | -0.21% | 2.2만 |
|---|
| 2026.04.15 | ₩12,698 | ₩12,698 | ₩12,591 | ₩12,685 | -0.11% | 6.7천 |
|---|
| 2026.04.14 | ₩12,698 | ₩12,765 | ₩12,631 | ₩12,672 | -0.21% | 1.2만 |
|---|
| 2026.04.13 | ₩12,792 | ₩12,792 | ₩12,712 | ₩12,752 | -0.31% | 2.2만 |
|---|
| 2026.04.10 | ₩12,739 | ₩12,819 | ₩12,739 | ₩12,819 | +0.63% | 3.7천 |
|---|
| 2026.04.09 | ₩12,725 | ₩12,806 | ₩12,712 | ₩12,765 | +0.32% | 1.3만 |
|---|
| 2026.04.08 | ₩12,578 | ₩12,752 | ₩12,578 | ₩12,698 | +0.96% | 6.4천 |
|---|
| 2026.04.07 | ₩12,537 | ₩12,631 | ₩12,309 | ₩12,551 | +0.11% | 3.2만 |
|---|
| 2026.04.06 | ₩12,551 | ₩12,685 | ₩12,537 | ₩12,591 | +0.32% | 2.2만 |
|---|
| 2026.04.02 | ₩12,685 | ₩12,765 | ₩12,484 | ₩12,524 | -1.27% | 2만 |
|---|
| 2026.04.01 | ₩12,739 | ₩12,752 | ₩12,698 | ₩12,752 | +0.11% | 6.2천 |
|---|
| 2026.03.31 | ₩12,832 | ₩12,832 | ₩12,430 | ₩12,672 | -1.25% | 4.7만 |
|---|
| 2026.03.30 | ₩12,631 | ₩12,698 | ₩12,309 | ₩12,430 | -1.59% | 3.9만 |
|---|
| 2026.03.27 | ₩12,591 | ₩12,685 | ₩12,591 | ₩12,685 | +0.75% | 1.1천 |
|---|
| 2026.03.26 | ₩12,859 | ₩12,859 | ₩12,604 | ₩12,604 | -1.98% | 5.1천 |
|---|
| 2026.03.25 | ₩12,672 | ₩12,792 | ₩12,672 | ₩12,725 | +0.42% | 2.6만 |
|---|
| 2026.03.24 | ₩12,940 | ₩12,940 | ₩12,524 | ₩12,604 | -2.59% | 1.5만 |
|---|
| 2026.03.23 | ₩12,993 | ₩13,248 | ₩12,819 | ₩12,832 | -1.24% | 6.5만 |
|---|
| 2026.03.20 | ₩13,235 | ₩13,235 | ₩12,993 | ₩12,993 | -1.82% | 2.1만 |
|---|
| 2026.03.19 | ₩13,194 | ₩13,248 | ₩13,074 | ₩13,074 | -0.91% | 7.7천 |
|---|
| 2026.03.18 | ₩13,302 | ₩13,329 | ₩13,034 | ₩13,168 | -1.01% | 2.7만 |
|---|
| 2026.03.17 | ₩13,235 | ₩13,235 | ₩13,060 | ₩13,221 | -0.10% | 1.3만 |
|---|
| 2026.03.16 | ₩13,329 | ₩13,329 | ₩13,141 | ₩13,235 | -0.70% | 9.5천 |
|---|
| 2026.03.13 | ₩13,235 | ₩13,235 | ₩13,034 | ₩13,101 | -1.01% | 1.5만 |
|---|
| 2026.03.12 | ₩13,074 | ₩13,235 | ₩13,074 | ₩13,154 | +0.62% | 2.2만 |
|---|
| 2026.03.11 | ₩13,074 | ₩13,208 | ₩13,074 | ₩13,074 | 0.00% | 1.3만 |
|---|
| 2026.03.10 | ₩13,074 | ₩13,208 | ₩13,074 | ₩13,141 | +0.51% | 1만 |
|---|
| 2026.03.09 | ₩13,114 | ₩13,114 | ₩13,047 | ₩13,074 | -0.31% | 1.8만 |
|---|
| 2026.03.06 | ₩13,060 | ₩13,154 | ₩13,034 | ₩13,127 | +0.51% | 8.9천 |
|---|
| 2026.03.05 | ₩13,101 | ₩13,141 | ₩12,967 | ₩12,967 | -1.02% | 1.3만 |
|---|
| 2026.03.04 | ₩12,993 | ₩13,141 | ₩12,926 | ₩12,967 | -0.21% | 1.1만 |
|---|
| 2026.03.03 | ₩12,940 | ₩13,168 | ₩12,940 | ₩12,993 | +0.41% | 7.3천 |
|---|
| 2026.03.02 | ₩13,074 | ₩13,141 | ₩12,899 | ₩12,993 | -0.62% | 2.8만 |
|---|
| 2026.02.27 | ₩13,007 | ₩13,168 | ₩12,899 | ₩12,967 | -0.31% | 1.5만 |
|---|
| 2026.02.26 | ₩12,899 | ₩13,114 | ₩12,899 | ₩12,980 | +0.62% | 2.3만 |
|---|
| 2026.02.25 | ₩13,101 | ₩13,101 | ₩12,926 | ₩12,940 | -1.23% | 8천 |
|---|
| 2026.02.24 | ₩13,007 | ₩13,114 | ₩12,926 | ₩12,926 | -0.62% | 1.1만 |
|---|
| 2026.02.23 | ₩13,060 | ₩13,101 | ₩12,926 | ₩12,926 | -1.03% | 1.4만 |
|---|
| 2026.02.20 | ₩13,007 | ₩13,114 | ₩12,926 | ₩13,020 | +0.10% | 9.4천 |
|---|
| 2026.02.19 | ₩13,074 | ₩13,114 | ₩12,899 | ₩12,899 | -1.33% | 2.8만 |
|---|
| 2026.02.18 | ₩13,034 | ₩13,087 | ₩12,980 | ₩13,060 | +0.21% | 2.1만 |
|---|
| 2026.02.17 | ₩12,953 | ₩13,114 | ₩12,940 | ₩12,953 | 0.00% | 1.5만 |
|---|
| 2026.02.13 | ₩13,087 | ₩13,101 | ₩13,007 | ₩13,007 | -0.61% | 9.4천 |
|---|
| 2026.02.12 | ₩13,074 | ₩13,087 | ₩12,993 | ₩13,060 | -0.10% | 1.1만 |
|---|
| 2026.02.11 | ₩13,074 | ₩13,074 | ₩12,953 | ₩13,034 | -0.31% | 9.3천 |
|---|
| 2026.02.10 | ₩13,074 | ₩13,074 | ₩12,886 | ₩13,007 | -0.51% | 4.6천 |
|---|
| 2026.02.09 | ₩12,886 | ₩13,034 | ₩12,886 | ₩13,007 | +0.94% | 1.9만 |
|---|
| 2026.02.06 | ₩13,329 | ₩13,329 | ₩12,765 | ₩12,886 | -3.32% | 1.7만 |
|---|
| 2026.02.05 | ₩12,980 | ₩13,262 | ₩12,832 | ₩13,007 | +0.21% | 2.1만 |
|---|
| 2026.02.04 | ₩12,980 | ₩13,262 | ₩12,913 | ₩12,980 | 0.00% | 5.5만 |
|---|
| 2026.02.03 | ₩12,725 | ₩13,074 | ₩12,685 | ₩12,913 | +1.48% | 6.6만 |
|---|
| 2026.02.02 | ₩12,739 | ₩12,739 | ₩12,591 | ₩12,712 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩12,672 | ₩12,725 | ₩12,618 | ₩12,672 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩12,604 | ₩12,658 | ₩12,497 | ₩12,645 | +0.32% | 2.5만 |
|---|
| 2026.01.28 | ₩12,524 | ₩12,618 | ₩12,470 | ₩12,564 | +0.32% | 9.3천 |
|---|
| 2026.01.27 | ₩12,457 | ₩12,524 | ₩12,457 | ₩12,497 | +0.32% | 1.8만 |
|---|
| 2026.01.26 | ₩12,457 | ₩12,484 | ₩12,430 | ₩12,430 | -0.22% | 3.1만 |
|---|
| 2026.01.23 | ₩12,564 | ₩12,564 | ₩12,457 | ₩12,484 | -0.64% | 1만 |
|---|
| 2026.01.22 | ₩12,658 | ₩12,658 | ₩12,457 | ₩12,511 | -1.17% | 2만 |
|---|
| 2026.01.21 | ₩12,524 | ₩12,631 | ₩12,497 | ₩12,564 | +0.32% | 2.1만 |
|---|
| 2026.01.20 | ₩12,604 | ₩12,631 | ₩12,457 | ₩12,457 | -1.17% | 4.2만 |
|---|
| 2026.01.16 | ₩12,604 | ₩12,739 | ₩12,551 | ₩12,604 | 0.00% | 3.8만 |
|---|
| 2026.01.15 | ₩12,631 | ₩12,631 | ₩12,564 | ₩12,564 | -0.53% | 1.5만 |
|---|
| 2026.01.14 | ₩12,645 | ₩12,685 | ₩12,578 | ₩12,685 | +0.32% | 2만 |
|---|
| 2026.01.13 | ₩12,604 | ₩12,631 | ₩12,604 | ₩12,618 | +0.11% | 1만 |
|---|
| 2026.01.12 | ₩12,591 | ₩12,631 | ₩12,591 | ₩12,604 | +0.11% | 1.5만 |
|---|
| 2026.01.09 | ₩12,564 | ₩12,604 | ₩12,524 | ₩12,604 | +0.32% | 2.2만 |
|---|
| 2026.01.08 | ₩12,537 | ₩12,658 | ₩12,497 | ₩12,564 | +0.21% | 6.4만 |
|---|
| 2026.01.07 | ₩12,511 | ₩12,551 | ₩12,511 | ₩12,537 | +0.21% | 1.9만 |
|---|
| 2026.01.06 | ₩12,524 | ₩12,537 | ₩12,497 | ₩12,524 | 0.00% | 1.1만 |
|---|
| 2026.01.05 | ₩12,430 | ₩12,537 | ₩12,430 | ₩12,511 | +0.65% | 2.9만 |
|---|
| 2026.01.02 | ₩12,470 | ₩12,484 | ₩12,430 | ₩12,444 | -0.22% | 1.4만 |
|---|
| 2025.12.31 | ₩12,524 | ₩12,551 | ₩12,470 | ₩12,484 | -0.32% | 1.1만 |
|---|
| 2025.12.30 | ₩12,390 | ₩12,484 | ₩12,390 | ₩12,484 | +0.76% | 1.5만 |
|---|
| 2025.12.29 | ₩12,430 | ₩12,430 | ₩12,377 | ₩12,417 | -0.11% | 1.1만 |
|---|
| 2025.12.26 | ₩12,430 | ₩12,430 | ₩12,377 | ₩12,390 | -0.32% | 1.7만 |
|---|
| 2025.12.24 | ₩12,430 | ₩12,430 | ₩12,403 | ₩12,417 | -0.11% | 5.1천 |
|---|
| 2025.12.23 | ₩12,444 | ₩12,457 | ₩12,363 | ₩12,430 | -0.11% | 3.4만 |
|---|
| 2025.12.22 | ₩12,430 | ₩12,470 | ₩12,390 | ₩12,470 | +0.32% | 3.4만 |
|---|
| 2025.12.19 | ₩12,444 | ₩12,551 | ₩12,363 | ₩12,417 | -0.22% | 1.5만 |
|---|
| 2025.12.18 | ₩12,390 | ₩12,537 | ₩12,363 | ₩12,457 | +0.54% | 3.5만 |
|---|
| 2025.12.17 | ₩12,350 | ₩12,444 | ₩12,336 | ₩12,390 | +0.33% | 2.5만 |
|---|
| 2025.12.16 | ₩12,390 | ₩12,470 | ₩12,350 | ₩12,390 | 0.00% | 1.9만 |
|---|
| 2025.12.15 | ₩12,430 | ₩12,564 | ₩12,390 | ₩12,403 | -0.22% | 2.4만 |
|---|
| 2025.12.12 | ₩12,484 | ₩12,484 | ₩12,417 | ₩12,417 | -0.54% | 1.5만 |
|---|
| 2025.12.11 | ₩12,430 | ₩12,524 | ₩12,430 | ₩12,497 | +0.54% | 2.4만 |
|---|
| 2025.12.10 | ₩12,457 | ₩12,524 | ₩12,457 | ₩12,511 | +0.43% | 2.9만 |
|---|
| 2025.12.09 | ₩12,417 | ₩12,604 | ₩12,417 | ₩12,470 | +0.43% | 4.3만 |
|---|
| 2025.12.08 | ₩12,497 | ₩12,497 | ₩12,417 | ₩12,417 | -0.64% | 2.1만 |
|---|
| 2025.12.05 | ₩12,444 | ₩12,511 | ₩12,444 | ₩12,470 | +0.22% | 1.1만 |
|---|
| 2025.12.04 | ₩12,403 | ₩12,484 | ₩12,403 | ₩12,484 | +0.65% | 1.2만 |
|---|
| 2025.12.03 | ₩12,390 | ₩12,457 | ₩12,377 | ₩12,457 | +0.54% | 4.6만 |
|---|
| 2025.12.02 | ₩12,377 | ₩12,484 | ₩12,377 | ₩12,417 | +0.33% | 2.4만 |
|---|
| 2025.12.01 | ₩12,604 | ₩12,604 | ₩12,377 | ₩12,417 | -1.49% | 2.7만 |
|---|
| 2025.11.28 | ₩12,484 | ₩12,564 | ₩12,457 | ₩12,564 | +0.64% | 2.8만 |
|---|
| 2025.11.26 | ₩12,470 | ₩12,578 | ₩12,377 | ₩12,417 | -0.43% | 4.2만 |
|---|
| 2025.11.25 | ₩12,497 | ₩12,497 | ₩12,403 | ₩12,417 | -0.64% | 2.4만 |
|---|
| 2025.11.24 | ₩12,430 | ₩12,564 | ₩12,403 | ₩12,430 | 0.00% | 3.5만 |
|---|
| 2025.11.21 | ₩12,484 | ₩12,524 | ₩12,363 | ₩12,470 | -0.11% | 3.2만 |
|---|
| 2025.11.20 | ₩12,604 | ₩12,604 | ₩12,363 | ₩12,484 | -0.96% | 3.9만 |
|---|
| 2025.11.19 | ₩12,658 | ₩12,739 | ₩12,578 | ₩12,645 | -0.11% | 7.5천 |
|---|
| 2025.11.18 | ₩12,685 | ₩12,739 | ₩12,685 | ₩12,698 | +0.11% | 4.3만 |
|---|
| 2025.11.17 | ₩12,685 | ₩12,752 | ₩12,685 | ₩12,725 | +0.32% | 1.3만 |
|---|
| 2025.11.14 | ₩12,725 | ₩12,725 | ₩12,712 | ₩12,712 | -0.11% | 1.4천 |
|---|
| 2025.11.13 | ₩12,685 | ₩12,873 | ₩12,551 | ₩12,739 | +0.42% | 4.4만 |
|---|
| 2025.11.12 | ₩12,645 | ₩12,779 | ₩12,631 | ₩12,725 | +0.64% | 8.4천 |
|---|
| 2025.11.11 | ₩12,631 | ₩12,712 | ₩12,591 | ₩12,712 | +0.64% | 3.9천 |
|---|
| 2025.11.10 | ₩12,524 | ₩12,618 | ₩12,524 | ₩12,618 | +0.75% | 1.1만 |
|---|
| 2025.11.07 | ₩12,618 | ₩12,631 | ₩12,430 | ₩12,524 | -0.74% | 3.3만 |
|---|
| 2025.11.06 | ₩12,631 | ₩12,631 | ₩12,511 | ₩12,618 | -0.11% | 5.8천 |
|---|
| 2025.11.05 | ₩12,564 | ₩12,604 | ₩12,497 | ₩12,564 | 0.00% | 1.8만 |
|---|
| 2025.11.04 | ₩12,618 | ₩12,631 | ₩12,497 | ₩12,631 | +0.11% | 1.4만 |
|---|
| 2025.11.03 | ₩12,604 | ₩12,645 | ₩12,551 | ₩12,578 | -0.21% | 3.4만 |
|---|
| 2025.10.31 | ₩12,537 | ₩12,698 | ₩12,537 | ₩12,685 | +1.18% | 1.4만 |
|---|
| 2025.10.30 | ₩12,564 | ₩12,698 | ₩12,537 | ₩12,537 | -0.21% | 2.8만 |
|---|
| 2025.10.29 | ₩12,430 | ₩12,658 | ₩12,417 | ₩12,631 | +1.62% | 12만 |
|---|
| 2025.10.28 | ₩12,390 | ₩12,537 | ₩12,363 | ₩12,430 | +0.32% | 10.2만 |
|---|
| 2025.10.27 | ₩12,430 | ₩12,470 | ₩12,363 | ₩12,403 | -0.22% | 5.9만 |
|---|
| 2025.10.24 | ₩12,417 | ₩12,497 | ₩12,417 | ₩12,430 | +0.11% | 3.8만 |
|---|
| 2025.10.23 | ₩12,444 | ₩12,457 | ₩12,417 | ₩12,430 | -0.11% | 4.2만 |
|---|
| 2025.10.22 | ₩12,444 | ₩12,511 | ₩12,430 | ₩12,470 | +0.22% | 3만 |
|---|
| 2025.10.21 | ₩12,564 | ₩12,564 | ₩12,444 | ₩12,470 | -0.75% | 5.3만 |
|---|
| 2025.10.20 | ₩12,363 | ₩12,430 | ₩12,350 | ₩12,390 | +0.22% | 1.8만 |
|---|
| 2025.10.17 | ₩12,390 | ₩12,430 | ₩12,323 | ₩12,363 | -0.22% | 2.1만 |
|---|
| 2025.10.16 | ₩12,537 | ₩12,658 | ₩12,336 | ₩12,350 | -1.50% | 7.6만 |
|---|
| 2025.10.15 | ₩12,511 | ₩12,618 | ₩12,511 | ₩12,551 | +0.32% | 5.1천 |
|---|
| 2025.10.14 | ₩12,484 | ₩12,672 | ₩12,484 | ₩12,618 | +1.07% | 1.2만 |
|---|
| 2025.10.13 | ₩12,497 | ₩12,604 | ₩12,497 | ₩12,591 | +0.75% | 3.2천 |
|---|
| 2025.10.10 | ₩12,524 | ₩12,591 | ₩12,403 | ₩12,591 | +0.54% | 7.3천 |
|---|