시장 데이터를 불러오는 중
전체 종목
Nuveen Select Maturities Municipal Fund Common Stock 과거 주가
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,619 | ₩11,780 | ₩11,606 | ₩11,740 | +1.04% | 6.2만 |
| 2026.10.08 | ₩11,526 | ₩11,753 | ₩11,512 | ₩11,606 | +0.70% | 5.7만 |
| 2026.10.07 | ₩11,552 | ₩11,659 | ₩11,419 | ₩11,512 | -0.35% | 6.8만 |
| 2026.10.06 | ₩11,472 | ₩11,726 | ₩11,472 | ₩11,633 | +1.40% | 5.1만 |
| 2026.10.05 | ₩11,726 | ₩11,726 | ₩11,499 | ₩11,512 | -1.82% | 3.4만 |
| 2026.10.02 | ₩11,673 | ₩11,753 | ₩11,673 | ₩11,699 | +0.23% | 2.7만 |
| 2026.10.01 | ₩11,592 | ₩11,713 | ₩11,379 | ₩11,646 | +0.46% | 5.6만 |
| 2026.09.30 | ₩11,566 | ₩11,686 | ₩11,539 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,633 |
| +0.58% |
| 8.3만 |
| 2026.09.29 | ₩11,566 | ₩11,753 | ₩11,312 | ₩11,579 | +0.12% | 15.2만 |
|---|
| 2026.09.28 | ₩11,619 | ₩11,633 | ₩11,539 | ₩11,566 | -0.46% | 2.9만 |
|---|
| 2026.09.25 | ₩11,820 | ₩11,980 | ₩11,686 | ₩11,793 | -0.23% | 3.5만 |
|---|
| 2026.09.24 | ₩11,847 | ₩11,847 | ₩11,633 | ₩11,753 | -0.79% | 2.5만 |
|---|
| 2026.09.23 | ₩11,967 | ₩11,994 | ₩11,753 | ₩11,847 | -1.01% | 4.2만 |
|---|
| 2026.09.22 | ₩11,953 | ₩12,127 | ₩11,913 | ₩12,020 | +0.56% | 6.3만 |
|---|
| 2026.09.21 | ₩11,860 | ₩11,953 | ₩11,847 | ₩11,953 | +0.79% | 3.7만 |
|---|
| 2026.09.18 | ₩11,940 | ₩11,953 | ₩11,726 | ₩11,873 | -0.56% | 3.3만 |
|---|
| 2026.09.17 | ₩12,114 | ₩12,114 | ₩11,793 | ₩12,020 | -0.77% | 7.7만 |
|---|
| 2026.09.16 | ₩11,980 | ₩12,060 | ₩11,980 | ₩12,047 | +0.56% | 1.1만 |
|---|
| 2026.09.15 | ₩11,900 | ₩12,060 | ₩11,900 | ₩11,994 | +0.79% | 3만 |
|---|
| 2026.09.14 | ₩12,060 | ₩12,060 | ₩11,967 | ₩11,980 | -0.67% | 1.4만 |
|---|
| 2026.09.11 | ₩12,020 | ₩12,060 | ₩12,020 | ₩12,060 | +0.33% | 1.7만 |
|---|
| 2026.09.10 | ₩12,127 | ₩12,154 | ₩11,994 | ₩12,020 | -0.88% | 3.7만 |
|---|
| 2026.09.09 | ₩12,274 | ₩12,355 | ₩12,141 | ₩12,141 | -1.09% | 2만 |
|---|
| 2026.09.08 | ₩12,288 | ₩12,435 | ₩12,288 | ₩12,288 | 0.00% | 5.5천 |
|---|
| 2026.09.04 | ₩12,435 | ₩12,435 | ₩12,261 | ₩12,288 | -1.18% | 1.2만 |
|---|
| 2026.09.03 | ₩12,381 | ₩12,381 | ₩12,261 | ₩12,328 | -0.43% | 3만 |
|---|
| 2026.09.02 | ₩12,381 | ₩12,448 | ₩12,381 | ₩12,395 | +0.11% | 2.9만 |
|---|
| 2026.09.01 | ₩12,502 | ₩12,502 | ₩12,395 | ₩12,435 | -0.53% | 1.6만 |
|---|
| 2026.08.31 | ₩12,502 | ₩12,502 | ₩12,448 | ₩12,502 | 0.00% | 1.7만 |
|---|
| 2026.08.28 | ₩12,381 | ₩12,462 | ₩12,381 | ₩12,448 | +0.54% | 2.2만 |
|---|
| 2026.08.27 | ₩12,435 | ₩12,448 | ₩12,381 | ₩12,395 | -0.32% | 1.3만 |
|---|
| 2026.08.26 | ₩12,435 | ₩12,462 | ₩12,435 | ₩12,462 | +0.22% | 6.7천 |
|---|
| 2026.08.25 | ₩12,502 | ₩12,502 | ₩12,475 | ₩12,475 | -0.21% | 4천 |
|---|
| 2026.08.24 | ₩12,381 | ₩12,448 | ₩12,381 | ₩12,435 | +0.43% | 1.1만 |
|---|
| 2026.08.21 | ₩12,341 | ₩12,488 | ₩12,341 | ₩12,381 | +0.33% | 1만 |
|---|
| 2026.08.20 | ₩12,448 | ₩12,448 | ₩12,355 | ₩12,355 | -0.75% | 1.8천 |
|---|
| 2026.08.19 | ₩12,488 | ₩12,488 | ₩12,408 | ₩12,408 | -0.64% | 1.7천 |
|---|
| 2026.08.18 | ₩12,368 | ₩12,395 | ₩12,341 | ₩12,395 | +0.22% | 1.2만 |
|---|
| 2026.08.17 | ₩12,395 | ₩12,462 | ₩12,395 | ₩12,421 | +0.22% | 5.2천 |
|---|
| 2026.08.14 | ₩12,448 | ₩12,448 | ₩12,408 | ₩12,435 | -0.11% | 4천 |
|---|
| 2026.08.13 | ₩12,462 | ₩12,488 | ₩12,448 | ₩12,475 | +0.11% | 6.4천 |
|---|
| 2026.08.12 | ₩12,368 | ₩12,408 | ₩12,368 | ₩12,408 | +0.32% | 7.3천 |
|---|
| 2026.08.11 | ₩12,475 | ₩12,488 | ₩12,368 | ₩12,381 | -0.75% | 2.8만 |
|---|
| 2026.08.10 | ₩12,595 | ₩12,595 | ₩12,315 | ₩12,502 | -0.74% | 3만 |
|---|
| 2026.08.07 | ₩12,462 | ₩12,542 | ₩12,462 | ₩12,528 | +0.54% | 800 |
|---|
| 2026.08.06 | ₩12,542 | ₩12,569 | ₩12,421 | ₩12,475 | -0.53% | 3.1만 |
|---|
| 2026.08.05 | ₩12,395 | ₩12,528 | ₩12,395 | ₩12,435 | +0.32% | 2.2만 |
|---|
| 2026.08.04 | ₩12,328 | ₩12,488 | ₩12,328 | ₩12,435 | +0.87% | 1만 |
|---|
| 2026.08.03 | ₩12,462 | ₩12,462 | ₩12,301 | ₩12,301 | -1.29% | 1.8만 |
|---|
| 2026.07.31 | ₩12,248 | ₩12,328 | ₩12,234 | ₩12,248 | 0.00% | 1.5만 |
|---|
| 2026.07.30 | ₩12,381 | ₩12,395 | ₩12,248 | ₩12,288 | -0.76% | 1.4만 |
|---|
| 2026.07.29 | ₩12,448 | ₩12,502 | ₩12,368 | ₩12,381 | -0.54% | 7.3천 |
|---|
| 2026.07.28 | ₩12,515 | ₩12,515 | ₩12,475 | ₩12,488 | -0.21% | 1.2만 |
|---|
| 2026.07.27 | ₩12,569 | ₩12,569 | ₩12,448 | ₩12,555 | -0.11% | 1.5만 |
|---|
| 2026.07.24 | ₩12,502 | ₩12,622 | ₩12,462 | ₩12,542 | +0.32% | 1.5만 |
|---|
| 2026.07.23 | ₩12,462 | ₩12,595 | ₩12,462 | ₩12,542 | +0.64% | 2.4만 |
|---|
| 2026.07.22 | ₩12,488 | ₩12,555 | ₩12,488 | ₩12,502 | +0.11% | 4.1천 |
|---|
| 2026.07.21 | ₩12,609 | ₩12,689 | ₩12,502 | ₩12,542 | -0.53% | 2.4만 |
|---|
| 2026.07.20 | ₩12,569 | ₩12,729 | ₩12,555 | ₩12,609 | +0.32% | 3.1만 |
|---|
| 2026.07.17 | ₩12,502 | ₩12,635 | ₩12,502 | ₩12,582 | +0.64% | 1천 |
|---|
| 2026.07.16 | ₩12,649 | ₩12,649 | ₩12,515 | ₩12,582 | -0.53% | 2.3천 |
|---|
| 2026.07.15 | ₩12,649 | ₩12,716 | ₩12,555 | ₩12,662 | +0.11% | 6.1천 |
|---|
| 2026.07.14 | ₩12,502 | ₩12,702 | ₩12,502 | ₩12,702 | +1.60% | 6만 |
|---|
| 2026.07.13 | ₩12,502 | ₩12,555 | ₩12,448 | ₩12,542 | +0.32% | 3.2만 |
|---|
| 2026.07.10 | ₩12,475 | ₩12,635 | ₩12,475 | ₩12,622 | +1.18% | 1.9만 |
|---|
| 2026.07.09 | ₩12,421 | ₩12,555 | ₩12,421 | ₩12,502 | +0.65% | 3.3천 |
|---|
| 2026.07.08 | ₩12,475 | ₩12,635 | ₩12,408 | ₩12,475 | 0.00% | 2.1만 |
|---|
| 2026.07.07 | ₩12,528 | ₩12,609 | ₩12,515 | ₩12,515 | -0.11% | 6.8천 |
|---|
| 2026.07.06 | ₩12,635 | ₩12,635 | ₩12,528 | ₩12,569 | -0.53% | 2.9천 |
|---|
| 2026.07.02 | ₩12,622 | ₩12,622 | ₩12,528 | ₩12,542 | -0.64% | 7천 |
|---|
| 2026.07.01 | ₩12,622 | ₩12,689 | ₩12,542 | ₩12,649 | +0.21% | 7.1천 |
|---|
| 2026.06.30 | ₩12,555 | ₩12,649 | ₩12,528 | ₩12,595 | +0.32% | 2만 |
|---|
| 2026.06.29 | ₩12,528 | ₩12,609 | ₩12,448 | ₩12,609 | +0.64% | 9.4천 |
|---|
| 2026.06.26 | ₩12,515 | ₩12,528 | ₩12,435 | ₩12,515 | 0.00% | 1.3만 |
|---|
| 2026.06.25 | ₩12,515 | ₩12,515 | ₩12,435 | ₩12,515 | 0.00% | 1.8만 |
|---|
| 2026.06.24 | ₩12,395 | ₩12,475 | ₩12,395 | ₩12,421 | +0.22% | 1.5만 |
|---|
| 2026.06.23 | ₩12,341 | ₩12,502 | ₩12,341 | ₩12,435 | +0.76% | 1만 |
|---|
| 2026.06.22 | ₩12,355 | ₩12,435 | ₩12,355 | ₩12,395 | +0.32% | 1.6만 |
|---|
| 2026.06.18 | ₩12,435 | ₩12,435 | ₩12,368 | ₩12,408 | -0.22% | 1.2만 |
|---|
| 2026.06.17 | ₩12,381 | ₩12,435 | ₩12,381 | ₩12,408 | +0.22% | 1만 |
|---|
| 2026.06.16 | ₩12,395 | ₩12,462 | ₩12,395 | ₩12,395 | 0.00% | 1.1만 |
|---|
| 2026.06.15 | ₩12,381 | ₩12,435 | ₩12,381 | ₩12,395 | +0.11% | 1천 |
|---|
| 2026.06.12 | ₩12,395 | ₩12,448 | ₩12,355 | ₩12,408 | +0.11% | 9.7천 |
|---|
| 2026.06.11 | ₩12,355 | ₩12,408 | ₩12,355 | ₩12,381 | +0.22% | 5.4천 |
|---|
| 2026.06.10 | ₩12,288 | ₩12,341 | ₩12,288 | ₩12,328 | +0.33% | 6.1천 |
|---|
| 2026.06.09 | ₩12,301 | ₩12,328 | ₩12,301 | ₩12,301 | 0.00% | 4.7천 |
|---|
| 2026.06.08 | ₩12,381 | ₩12,381 | ₩12,288 | ₩12,315 | -0.54% | 8.4천 |
|---|
| 2026.06.05 | ₩12,368 | ₩12,408 | ₩12,301 | ₩12,301 | -0.54% | 2.2만 |
|---|
| 2026.06.04 | ₩12,355 | ₩12,435 | ₩12,355 | ₩12,368 | +0.11% | 4.4천 |
|---|
| 2026.06.03 | ₩12,368 | ₩12,448 | ₩12,328 | ₩12,328 | -0.32% | 7.3천 |
|---|
| 2026.06.02 | ₩12,435 | ₩12,448 | ₩12,368 | ₩12,381 | -0.43% | 8.4천 |
|---|
| 2026.06.01 | ₩12,448 | ₩12,475 | ₩12,421 | ₩12,462 | +0.11% | 9.3천 |
|---|
| 2026.05.29 | ₩12,475 | ₩12,502 | ₩12,448 | ₩12,488 | +0.11% | 2.2만 |
|---|
| 2026.05.28 | ₩12,502 | ₩12,502 | ₩12,435 | ₩12,475 | -0.21% | 2.3만 |
|---|
| 2026.05.27 | ₩12,448 | ₩12,582 | ₩12,368 | ₩12,502 | +0.43% | 3.8만 |
|---|
| 2026.05.26 | ₩12,381 | ₩12,515 | ₩12,341 | ₩12,408 | +0.22% | 1.3만 |
|---|
| 2026.05.22 | ₩12,355 | ₩12,435 | ₩12,328 | ₩12,328 | -0.22% | 5만 |
|---|
| 2026.05.21 | ₩12,328 | ₩12,368 | ₩12,274 | ₩12,301 | -0.22% | 5.9만 |
|---|
| 2026.05.20 | ₩12,301 | ₩12,328 | ₩12,248 | ₩12,288 | -0.11% | 9.9천 |
|---|
| 2026.05.19 | ₩12,328 | ₩12,328 | ₩12,234 | ₩12,234 | -0.76% | 3.2만 |
|---|
| 2026.05.18 | ₩12,328 | ₩12,381 | ₩12,301 | ₩12,301 | -0.22% | 8.1천 |
|---|
| 2026.05.15 | ₩12,421 | ₩12,421 | ₩12,261 | ₩12,261 | -1.29% | 1.3만 |
|---|
| 2026.05.14 | ₩12,475 | ₩12,528 | ₩12,448 | ₩12,502 | +0.21% | 1.8만 |
|---|
| 2026.05.13 | ₩12,395 | ₩12,555 | ₩12,355 | ₩12,421 | +0.22% | 1만 |
|---|
| 2026.05.12 | ₩12,435 | ₩12,475 | ₩12,341 | ₩12,408 | -0.22% | 1만 |
|---|
| 2026.05.11 | ₩12,528 | ₩12,542 | ₩12,448 | ₩12,448 | -0.64% | 2.5만 |
|---|
| 2026.05.08 | ₩12,408 | ₩12,462 | ₩12,408 | ₩12,448 | +0.32% | 1.4만 |
|---|
| 2026.05.07 | ₩12,475 | ₩12,488 | ₩12,328 | ₩12,421 | -0.43% | 3.7만 |
|---|
| 2026.05.06 | ₩12,435 | ₩12,462 | ₩12,408 | ₩12,435 | 0.00% | 5.5만 |
|---|
| 2026.05.05 | ₩12,368 | ₩12,435 | ₩12,328 | ₩12,355 | -0.11% | 2.2만 |
|---|
| 2026.05.04 | ₩12,488 | ₩12,542 | ₩12,328 | ₩12,341 | -1.18% | 1.4만 |
|---|
| 2026.05.01 | ₩12,702 | ₩12,702 | ₩12,341 | ₩12,475 | -1.79% | 3.2만 |
|---|
| 2026.04.30 | ₩12,462 | ₩12,555 | ₩12,381 | ₩12,528 | +0.54% | 3.4만 |
|---|
| 2026.04.29 | ₩12,408 | ₩12,421 | ₩12,368 | ₩12,421 | +0.11% | 1.6천 |
|---|
| 2026.04.28 | ₩12,542 | ₩12,542 | ₩12,355 | ₩12,421 | -0.96% | 2.4만 |
|---|
| 2026.04.27 | ₩12,649 | ₩12,649 | ₩12,515 | ₩12,555 | -0.74% | 1.1만 |
|---|
| 2026.04.24 | ₩12,515 | ₩12,569 | ₩12,515 | ₩12,515 | 0.00% | 5.2천 |
|---|
| 2026.04.23 | ₩12,595 | ₩12,676 | ₩12,515 | ₩12,569 | -0.21% | 1.2만 |
|---|
| 2026.04.22 | ₩12,609 | ₩12,609 | ₩12,502 | ₩12,542 | -0.53% | 1.5만 |
|---|
| 2026.04.21 | ₩12,582 | ₩12,622 | ₩12,569 | ₩12,582 | 0.00% | 1.3만 |
|---|
| 2026.04.20 | ₩12,609 | ₩12,676 | ₩12,515 | ₩12,622 | +0.11% | 8.8천 |
|---|
| 2026.04.17 | ₩12,609 | ₩12,689 | ₩12,609 | ₩12,622 | +0.11% | 1.4만 |
|---|
| 2026.04.16 | ₩12,635 | ₩12,662 | ₩12,582 | ₩12,609 | -0.21% | 2.2만 |
|---|
| 2026.04.15 | ₩12,662 | ₩12,662 | ₩12,555 | ₩12,649 | -0.11% | 6.7천 |
|---|
| 2026.04.14 | ₩12,662 | ₩12,729 | ₩12,595 | ₩12,635 | -0.21% | 1.2만 |
|---|
| 2026.04.13 | ₩12,756 | ₩12,756 | ₩12,676 | ₩12,716 | -0.31% | 2.2만 |
|---|
| 2026.04.10 | ₩12,702 | ₩12,782 | ₩12,702 | ₩12,782 | +0.63% | 3.7천 |
|---|
| 2026.04.09 | ₩12,689 | ₩12,769 | ₩12,676 | ₩12,729 | +0.32% | 1.3만 |
|---|
| 2026.04.08 | ₩12,542 | ₩12,716 | ₩12,542 | ₩12,662 | +0.96% | 6.4천 |
|---|
| 2026.04.07 | ₩12,502 | ₩12,595 | ₩12,274 | ₩12,515 | +0.11% | 3.2만 |
|---|
| 2026.04.06 | ₩12,515 | ₩12,649 | ₩12,502 | ₩12,555 | +0.32% | 2.2만 |
|---|
| 2026.04.02 | ₩12,649 | ₩12,729 | ₩12,448 | ₩12,488 | -1.27% | 2만 |
|---|
| 2026.04.01 | ₩12,702 | ₩12,716 | ₩12,662 | ₩12,716 | +0.11% | 6.2천 |
|---|
| 2026.03.31 | ₩12,796 | ₩12,796 | ₩12,395 | ₩12,635 | -1.25% | 4.7만 |
|---|
| 2026.03.30 | ₩12,595 | ₩12,662 | ₩12,274 | ₩12,395 | -1.59% | 3.9만 |
|---|
| 2026.03.27 | ₩12,555 | ₩12,649 | ₩12,555 | ₩12,649 | +0.75% | 1.1천 |
|---|
| 2026.03.26 | ₩12,823 | ₩12,823 | ₩12,569 | ₩12,569 | -1.98% | 5.1천 |
|---|
| 2026.03.25 | ₩12,635 | ₩12,756 | ₩12,635 | ₩12,689 | +0.42% | 2.6만 |
|---|
| 2026.03.24 | ₩12,903 | ₩12,903 | ₩12,488 | ₩12,569 | -2.59% | 1.5만 |
|---|
| 2026.03.23 | ₩12,956 | ₩13,210 | ₩12,782 | ₩12,796 | -1.24% | 6.5만 |
|---|
| 2026.03.20 | ₩13,197 | ₩13,197 | ₩12,956 | ₩12,956 | -1.82% | 2.1만 |
|---|
| 2026.03.19 | ₩13,157 | ₩13,210 | ₩13,037 | ₩13,037 | -0.91% | 7.7천 |
|---|
| 2026.03.18 | ₩13,264 | ₩13,291 | ₩12,996 | ₩13,130 | -1.01% | 2.7만 |
|---|
| 2026.03.17 | ₩13,197 | ₩13,197 | ₩13,023 | ₩13,184 | -0.10% | 1.3만 |
|---|
| 2026.03.16 | ₩13,291 | ₩13,291 | ₩13,103 | ₩13,197 | -0.70% | 9.5천 |
|---|
| 2026.03.13 | ₩13,197 | ₩13,197 | ₩12,996 | ₩13,063 | -1.01% | 1.5만 |
|---|
| 2026.03.12 | ₩13,037 | ₩13,197 | ₩13,037 | ₩13,117 | +0.62% | 2.2만 |
|---|
| 2026.03.11 | ₩13,037 | ₩13,170 | ₩13,037 | ₩13,037 | 0.00% | 1.3만 |
|---|
| 2026.03.10 | ₩13,037 | ₩13,170 | ₩13,037 | ₩13,103 | +0.51% | 1만 |
|---|
| 2026.03.09 | ₩13,077 | ₩13,077 | ₩13,010 | ₩13,037 | -0.31% | 1.8만 |
|---|
| 2026.03.06 | ₩13,023 | ₩13,117 | ₩12,996 | ₩13,090 | +0.51% | 8.9천 |
|---|
| 2026.03.05 | ₩13,063 | ₩13,103 | ₩12,930 | ₩12,930 | -1.02% | 1.3만 |
|---|
| 2026.03.04 | ₩12,956 | ₩13,103 | ₩12,889 | ₩12,930 | -0.21% | 1.1만 |
|---|
| 2026.03.03 | ₩12,903 | ₩13,130 | ₩12,903 | ₩12,956 | +0.41% | 7.3천 |
|---|
| 2026.03.02 | ₩13,037 | ₩13,103 | ₩12,863 | ₩12,956 | -0.62% | 2.8만 |
|---|
| 2026.02.27 | ₩12,970 | ₩13,130 | ₩12,863 | ₩12,930 | -0.31% | 1.5만 |
|---|
| 2026.02.26 | ₩12,863 | ₩13,077 | ₩12,863 | ₩12,943 | +0.62% | 2.3만 |
|---|
| 2026.02.25 | ₩13,063 | ₩13,063 | ₩12,889 | ₩12,903 | -1.23% | 8천 |
|---|
| 2026.02.24 | ₩12,970 | ₩13,077 | ₩12,889 | ₩12,889 | -0.62% | 1.1만 |
|---|
| 2026.02.23 | ₩13,023 | ₩13,063 | ₩12,889 | ₩12,889 | -1.03% | 1.4만 |
|---|
| 2026.02.20 | ₩12,970 | ₩13,077 | ₩12,889 | ₩12,983 | +0.10% | 9.4천 |
|---|
| 2026.02.19 | ₩13,037 | ₩13,077 | ₩12,863 | ₩12,863 | -1.33% | 2.8만 |
|---|
| 2026.02.18 | ₩12,996 | ₩13,050 | ₩12,943 | ₩13,023 | +0.21% | 2.1만 |
|---|
| 2026.02.17 | ₩12,916 | ₩13,077 | ₩12,903 | ₩12,916 | 0.00% | 1.5만 |
|---|
| 2026.02.13 | ₩13,050 | ₩13,063 | ₩12,970 | ₩12,970 | -0.61% | 9.4천 |
|---|
| 2026.02.12 | ₩13,037 | ₩13,050 | ₩12,956 | ₩13,023 | -0.10% | 1.1만 |
|---|
| 2026.02.11 | ₩13,037 | ₩13,037 | ₩12,916 | ₩12,996 | -0.31% | 9.3천 |
|---|
| 2026.02.10 | ₩13,037 | ₩13,037 | ₩12,849 | ₩12,970 | -0.51% | 4.6천 |
|---|
| 2026.02.09 | ₩12,849 | ₩12,996 | ₩12,849 | ₩12,970 | +0.94% | 1.9만 |
|---|
| 2026.02.06 | ₩13,291 | ₩13,291 | ₩12,729 | ₩12,849 | -3.32% | 1.7만 |
|---|
| 2026.02.05 | ₩12,943 | ₩13,224 | ₩12,796 | ₩12,970 | +0.21% | 2.1만 |
|---|
| 2026.02.04 | ₩12,943 | ₩13,224 | ₩12,876 | ₩12,943 | 0.00% | 5.5만 |
|---|
| 2026.02.03 | ₩12,689 | ₩13,037 | ₩12,649 | ₩12,876 | +1.48% | 6.6만 |
|---|
| 2026.02.02 | ₩12,702 | ₩12,702 | ₩12,555 | ₩12,676 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩12,635 | ₩12,689 | ₩12,582 | ₩12,635 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩12,569 | ₩12,622 | ₩12,462 | ₩12,609 | +0.32% | 2.5만 |
|---|
| 2026.01.28 | ₩12,488 | ₩12,582 | ₩12,435 | ₩12,528 | +0.32% | 9.3천 |
|---|
| 2026.01.27 | ₩12,421 | ₩12,488 | ₩12,421 | ₩12,462 | +0.32% | 1.8만 |
|---|
| 2026.01.26 | ₩12,421 | ₩12,448 | ₩12,395 | ₩12,395 | -0.22% | 3.1만 |
|---|
| 2026.01.23 | ₩12,528 | ₩12,528 | ₩12,421 | ₩12,448 | -0.64% | 1만 |
|---|
| 2026.01.22 | ₩12,622 | ₩12,622 | ₩12,421 | ₩12,475 | -1.17% | 2만 |
|---|
| 2026.01.21 | ₩12,488 | ₩12,595 | ₩12,462 | ₩12,528 | +0.32% | 2.1만 |
|---|
| 2026.01.20 | ₩12,569 | ₩12,595 | ₩12,421 | ₩12,421 | -1.17% | 4.2만 |
|---|
| 2026.01.16 | ₩12,569 | ₩12,702 | ₩12,515 | ₩12,569 | 0.00% | 3.8만 |
|---|
| 2026.01.15 | ₩12,595 | ₩12,595 | ₩12,528 | ₩12,528 | -0.53% | 1.5만 |
|---|
| 2026.01.14 | ₩12,609 | ₩12,649 | ₩12,542 | ₩12,649 | +0.32% | 2만 |
|---|
| 2026.01.13 | ₩12,569 | ₩12,595 | ₩12,569 | ₩12,582 | +0.11% | 1만 |
|---|
| 2026.01.12 | ₩12,555 | ₩12,595 | ₩12,555 | ₩12,569 | +0.11% | 1.5만 |
|---|
| 2026.01.09 | ₩12,528 | ₩12,569 | ₩12,488 | ₩12,569 | +0.32% | 2.2만 |
|---|
| 2026.01.08 | ₩12,502 | ₩12,622 | ₩12,462 | ₩12,528 | +0.21% | 6.4만 |
|---|
| 2026.01.07 | ₩12,475 | ₩12,515 | ₩12,475 | ₩12,502 | +0.21% | 1.9만 |
|---|
| 2026.01.06 | ₩12,488 | ₩12,502 | ₩12,462 | ₩12,488 | 0.00% | 1.1만 |
|---|
| 2026.01.05 | ₩12,395 | ₩12,502 | ₩12,395 | ₩12,475 | +0.65% | 2.9만 |
|---|
| 2026.01.02 | ₩12,435 | ₩12,448 | ₩12,395 | ₩12,408 | -0.22% | 1.4만 |
|---|
| 2025.12.31 | ₩12,488 | ₩12,515 | ₩12,435 | ₩12,448 | -0.32% | 1.1만 |
|---|
| 2025.12.30 | ₩12,355 | ₩12,448 | ₩12,355 | ₩12,448 | +0.76% | 1.5만 |
|---|
| 2025.12.29 | ₩12,395 | ₩12,395 | ₩12,341 | ₩12,381 | -0.11% | 1.1만 |
|---|
| 2025.12.26 | ₩12,395 | ₩12,395 | ₩12,341 | ₩12,355 | -0.32% | 1.7만 |
|---|
| 2025.12.24 | ₩12,395 | ₩12,395 | ₩12,368 | ₩12,381 | -0.11% | 5.1천 |
|---|
| 2025.12.23 | ₩12,408 | ₩12,421 | ₩12,328 | ₩12,395 | -0.11% | 3.4만 |
|---|
| 2025.12.22 | ₩12,395 | ₩12,435 | ₩12,355 | ₩12,435 | +0.32% | 3.4만 |
|---|
| 2025.12.19 | ₩12,408 | ₩12,515 | ₩12,328 | ₩12,381 | -0.22% | 1.5만 |
|---|
| 2025.12.18 | ₩12,355 | ₩12,502 | ₩12,328 | ₩12,421 | +0.54% | 3.5만 |
|---|
| 2025.12.17 | ₩12,315 | ₩12,408 | ₩12,301 | ₩12,355 | +0.33% | 2.5만 |
|---|
| 2025.12.16 | ₩12,355 | ₩12,435 | ₩12,315 | ₩12,355 | 0.00% | 1.9만 |
|---|
| 2025.12.15 | ₩12,395 | ₩12,528 | ₩12,355 | ₩12,368 | -0.22% | 2.4만 |
|---|
| 2025.12.12 | ₩12,448 | ₩12,448 | ₩12,381 | ₩12,381 | -0.54% | 1.5만 |
|---|
| 2025.12.11 | ₩12,395 | ₩12,488 | ₩12,395 | ₩12,462 | +0.54% | 2.4만 |
|---|
| 2025.12.10 | ₩12,421 | ₩12,488 | ₩12,421 | ₩12,475 | +0.43% | 2.9만 |
|---|
| 2025.12.09 | ₩12,381 | ₩12,569 | ₩12,381 | ₩12,435 | +0.43% | 4.3만 |
|---|
| 2025.12.08 | ₩12,462 | ₩12,462 | ₩12,381 | ₩12,381 | -0.64% | 2.1만 |
|---|
| 2025.12.05 | ₩12,408 | ₩12,475 | ₩12,408 | ₩12,435 | +0.22% | 1.1만 |
|---|
| 2025.12.04 | ₩12,368 | ₩12,448 | ₩12,368 | ₩12,448 | +0.65% | 1.2만 |
|---|
| 2025.12.03 | ₩12,355 | ₩12,421 | ₩12,341 | ₩12,421 | +0.54% | 4.6만 |
|---|
| 2025.12.02 | ₩12,341 | ₩12,448 | ₩12,341 | ₩12,381 | +0.33% | 2.4만 |
|---|
| 2025.12.01 | ₩12,569 | ₩12,569 | ₩12,341 | ₩12,381 | -1.49% | 2.7만 |
|---|
| 2025.11.28 | ₩12,448 | ₩12,528 | ₩12,421 | ₩12,528 | +0.64% | 2.8만 |
|---|
| 2025.11.26 | ₩12,435 | ₩12,542 | ₩12,341 | ₩12,381 | -0.43% | 4.2만 |
|---|
| 2025.11.25 | ₩12,462 | ₩12,462 | ₩12,368 | ₩12,381 | -0.64% | 2.4만 |
|---|
| 2025.11.24 | ₩12,395 | ₩12,528 | ₩12,368 | ₩12,395 | 0.00% | 3.5만 |
|---|
| 2025.11.21 | ₩12,448 | ₩12,488 | ₩12,328 | ₩12,435 | -0.11% | 3.2만 |
|---|
| 2025.11.20 | ₩12,569 | ₩12,569 | ₩12,328 | ₩12,448 | -0.96% | 3.9만 |
|---|
| 2025.11.19 | ₩12,622 | ₩12,702 | ₩12,542 | ₩12,609 | -0.11% | 7.5천 |
|---|
| 2025.11.18 | ₩12,649 | ₩12,702 | ₩12,649 | ₩12,662 | +0.11% | 4.3만 |
|---|
| 2025.11.17 | ₩12,649 | ₩12,716 | ₩12,649 | ₩12,689 | +0.32% | 1.3만 |
|---|
| 2025.11.14 | ₩12,689 | ₩12,689 | ₩12,676 | ₩12,676 | -0.11% | 1.4천 |
|---|
| 2025.11.13 | ₩12,649 | ₩12,836 | ₩12,515 | ₩12,702 | +0.42% | 4.4만 |
|---|
| 2025.11.12 | ₩12,609 | ₩12,742 | ₩12,595 | ₩12,689 | +0.64% | 8.4천 |
|---|
| 2025.11.11 | ₩12,595 | ₩12,676 | ₩12,555 | ₩12,676 | +0.64% | 3.9천 |
|---|
| 2025.11.10 | ₩12,488 | ₩12,582 | ₩12,488 | ₩12,582 | +0.75% | 1.1만 |
|---|
| 2025.11.07 | ₩12,582 | ₩12,595 | ₩12,395 | ₩12,488 | -0.74% | 3.3만 |
|---|
| 2025.11.06 | ₩12,595 | ₩12,595 | ₩12,475 | ₩12,582 | -0.11% | 5.8천 |
|---|
| 2025.11.05 | ₩12,528 | ₩12,569 | ₩12,462 | ₩12,528 | 0.00% | 1.8만 |
|---|
| 2025.11.04 | ₩12,582 | ₩12,595 | ₩12,462 | ₩12,595 | +0.11% | 1.4만 |
|---|
| 2025.11.03 | ₩12,569 | ₩12,609 | ₩12,515 | ₩12,542 | -0.21% | 3.4만 |
|---|
| 2025.10.31 | ₩12,502 | ₩12,662 | ₩12,502 | ₩12,649 | +1.18% | 1.4만 |
|---|
| 2025.10.30 | ₩12,528 | ₩12,662 | ₩12,502 | ₩12,502 | -0.21% | 2.8만 |
|---|
| 2025.10.29 | ₩12,395 | ₩12,622 | ₩12,381 | ₩12,595 | +1.62% | 12만 |
|---|
| 2025.10.28 | ₩12,355 | ₩12,502 | ₩12,328 | ₩12,395 | +0.32% | 10.2만 |
|---|
| 2025.10.27 | ₩12,395 | ₩12,435 | ₩12,328 | ₩12,368 | -0.22% | 5.9만 |
|---|
| 2025.10.24 | ₩12,381 | ₩12,462 | ₩12,381 | ₩12,395 | +0.11% | 3.8만 |
|---|
| 2025.10.23 | ₩12,408 | ₩12,421 | ₩12,381 | ₩12,395 | -0.11% | 4.2만 |
|---|
| 2025.10.22 | ₩12,408 | ₩12,475 | ₩12,395 | ₩12,435 | +0.22% | 3만 |
|---|
| 2025.10.21 | ₩12,528 | ₩12,528 | ₩12,408 | ₩12,435 | -0.75% | 5.3만 |
|---|
| 2025.10.20 | ₩12,328 | ₩12,395 | ₩12,315 | ₩12,355 | +0.22% | 1.8만 |
|---|
| 2025.10.17 | ₩12,355 | ₩12,395 | ₩12,288 | ₩12,328 | -0.22% | 2.1만 |
|---|
| 2025.10.16 | ₩12,502 | ₩12,622 | ₩12,301 | ₩12,315 | -1.50% | 7.6만 |
|---|
| 2025.10.15 | ₩12,475 | ₩12,582 | ₩12,475 | ₩12,515 | +0.32% | 5.1천 |
|---|
| 2025.10.14 | ₩12,448 | ₩12,635 | ₩12,448 | ₩12,582 | +1.07% | 1.2만 |
|---|
| 2025.10.13 | ₩12,462 | ₩12,569 | ₩12,462 | ₩12,555 | +0.75% | 3.2천 |
|---|
| 2025.10.10 | ₩12,488 | ₩12,555 | ₩12,368 | ₩12,555 | +0.54% | 7.3천 |
|---|