시장 데이터를 불러오는 중
전체 종목
Nuveen Select Maturities Municipal Fund Common Stock 과거 주가
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,760 | ₩11,813 | ₩11,451 | ₩11,773 | +0.11% | 27.2만 |
| 2026.09.28–2026.10.02 | ₩11,652 | ₩11,787 | ₩11,344 | ₩11,733 | +0.69% | 34.8만 |
| 2026.09.21–2026.09.25 | ₩11,894 | ₩12,162 | ₩11,666 | ₩11,827 | -0.56% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩12,095 | ₩12,149 | ₩11,760 | ₩11,907 | -1.55% | 16.5만 |
| 2026.09.08–2026.09.11 | ₩12,323 | ₩12,470 | ₩12,028 | ₩12,095 | -1.85% | 8만 |
| 2026.08.31–2026.09.04 | ₩12,537 | ₩12,537 | ₩12,296 | ₩12,323 | -1.71% | 10.3만 |
| 2026.08.24–2026.08.28 | ₩12,417 | ₩12,537 | ₩12,417 | ₩12,484 | +0.54% | 5.7만 |
| 2026.08.17–2026.08.21 | ₩12,430 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,524 |
| ₩12,377 |
| ₩12,417 |
| -0.11% |
| 3.1만 |
| 2026.08.10–2026.08.14 | ₩12,631 | ₩12,631 | ₩12,350 | ₩12,470 | -1.27% | 7.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,497 | ₩12,604 | ₩12,336 | ₩12,564 | +0.54% | 8.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,604 | ₩12,604 | ₩12,269 | ₩12,283 | -2.55% | 6.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩12,604 | ₩12,765 | ₩12,497 | ₩12,578 | -0.21% | 9.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,537 | ₩12,752 | ₩12,484 | ₩12,618 | +0.64% | 10.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,672 | ₩12,672 | ₩12,444 | ₩12,658 | -0.11% | 5.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,564 | ₩12,725 | ₩12,484 | ₩12,578 | +0.11% | 4.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,390 | ₩12,564 | ₩12,377 | ₩12,551 | +1.30% | 7.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,417 | ₩12,497 | ₩12,403 | ₩12,444 | +0.22% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,417 | ₩12,484 | ₩12,323 | ₩12,444 | +0.22% | 3.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,484 | ₩12,511 | ₩12,336 | ₩12,336 | -1.18% | 5.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,417 | ₩12,618 | ₩12,377 | ₩12,524 | +0.86% | 9.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩12,363 | ₩12,470 | ₩12,269 | ₩12,363 | 0.00% | 15.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩12,564 | ₩12,591 | ₩12,296 | ₩12,296 | -2.13% | 7.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩12,524 | ₩12,578 | ₩12,363 | ₩12,484 | -0.32% | 14.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩12,685 | ₩12,739 | ₩12,377 | ₩12,511 | -1.37% | 10.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩12,645 | ₩12,712 | ₩12,537 | ₩12,551 | -0.74% | 5.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩12,792 | ₩12,792 | ₩12,591 | ₩12,658 | -1.05% | 7.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩12,551 | ₩12,819 | ₩12,309 | ₩12,819 | +2.14% | 7.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,631 | ₩12,832 | ₩12,309 | ₩12,524 | -0.85% | 11.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,993 | ₩13,248 | ₩12,524 | ₩12,685 | -2.37% | 11.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,329 | ₩13,329 | ₩12,993 | ₩12,993 | -2.52% | 7.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,114 | ₩13,235 | ₩13,034 | ₩13,101 | -0.10% | 7.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,074 | ₩13,168 | ₩12,899 | ₩13,127 | +0.41% | 6.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,060 | ₩13,168 | ₩12,899 | ₩12,967 | -0.72% | 7.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩12,953 | ₩13,114 | ₩12,899 | ₩13,020 | +0.52% | 7.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,886 | ₩13,101 | ₩12,886 | ₩13,007 | +0.94% | 5.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,739 | ₩13,329 | ₩12,591 | ₩12,886 | +1.16% | 17.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,457 | ₩12,725 | ₩12,430 | ₩12,672 | +1.72% | 9.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩12,604 | ₩12,658 | ₩12,457 | ₩12,484 | -0.96% | 9.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,591 | ₩12,739 | ₩12,551 | ₩12,604 | +0.11% | 9.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,430 | ₩12,658 | ₩12,430 | ₩12,604 | +1.40% | 14.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,430 | ₩12,551 | ₩12,377 | ₩12,444 | +0.11% | 5.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,430 | ₩12,470 | ₩12,363 | ₩12,390 | -0.32% | 9만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,430 | ₩12,564 | ₩12,336 | ₩12,417 | -0.11% | 11.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,497 | ₩12,604 | ₩12,417 | ₩12,417 | -0.64% | 13.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,604 | ₩12,604 | ₩12,377 | ₩12,470 | -1.06% | 12만 |
|---|
| 2025.11.24–2025.11.28 | ₩12,430 | ₩12,578 | ₩12,377 | ₩12,564 | +1.08% | 12.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩12,685 | ₩12,752 | ₩12,363 | ₩12,470 | -1.69% | 13.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,524 | ₩12,873 | ₩12,524 | ₩12,712 | +1.50% | 6.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩12,604 | ₩12,645 | ₩12,430 | ₩12,524 | -0.64% | 10.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,430 | ₩12,698 | ₩12,363 | ₩12,685 | +2.05% | 32.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩12,363 | ₩12,564 | ₩12,350 | ₩12,430 | +0.54% | 18.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,497 | ₩12,672 | ₩12,323 | ₩12,363 | -1.07% | 11.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,524 | ₩12,591 | ₩12,403 | ₩12,591 | +0.54% | 7.3천 |
|---|