시장 데이터를 불러오는 중
전체 종목
Nuveen Select Maturities Municipal Fund Common Stock 과거 주가
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,625 | ₩11,786 | ₩11,612 | ₩11,746 | +1.04% | 6.2만 |
| 2026.10.08 | ₩11,532 | ₩11,759 | ₩11,518 | ₩11,612 | +0.70% | 5.7만 |
| 2026.10.07 | ₩11,558 | ₩11,665 | ₩11,425 | ₩11,518 | -0.35% | 6.8만 |
| 2026.10.06 | ₩11,478 | ₩11,732 | ₩11,478 | ₩11,639 | +1.40% | 5.1만 |
| 2026.10.05 | ₩11,732 | ₩11,732 | ₩11,505 | ₩11,518 | -1.82% | 3.4만 |
| 2026.10.02 | ₩11,679 | ₩11,759 | ₩11,679 | ₩11,706 | +0.23% | 2.7만 |
| 2026.10.01 | ₩11,599 | ₩11,719 | ₩11,385 | ₩11,652 | +0.46% | 5.6만 |
| 2026.09.30 | ₩11,572 | ₩11,692 | ₩11,545 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,639 |
| +0.58% |
| 8.3만 |
| 2026.09.29 | ₩11,572 | ₩11,759 | ₩11,318 | ₩11,585 | +0.12% | 15.2만 |
|---|
| 2026.09.28 | ₩11,625 | ₩11,639 | ₩11,545 | ₩11,572 | -0.46% | 2.9만 |
|---|
| 2026.09.25 | ₩11,826 | ₩11,987 | ₩11,692 | ₩11,799 | -0.23% | 3.5만 |
|---|
| 2026.09.24 | ₩11,853 | ₩11,853 | ₩11,639 | ₩11,759 | -0.79% | 2.5만 |
|---|
| 2026.09.23 | ₩11,973 | ₩12,000 | ₩11,759 | ₩11,853 | -1.01% | 4.2만 |
|---|
| 2026.09.22 | ₩11,960 | ₩12,134 | ₩11,920 | ₩12,027 | +0.56% | 6.3만 |
|---|
| 2026.09.21 | ₩11,866 | ₩11,960 | ₩11,853 | ₩11,960 | +0.79% | 3.7만 |
|---|
| 2026.09.18 | ₩11,946 | ₩11,960 | ₩11,732 | ₩11,879 | -0.56% | 3.3만 |
|---|
| 2026.09.17 | ₩12,120 | ₩12,120 | ₩11,799 | ₩12,027 | -0.77% | 7.7만 |
|---|
| 2026.09.16 | ₩11,987 | ₩12,067 | ₩11,987 | ₩12,053 | +0.56% | 1.1만 |
|---|
| 2026.09.15 | ₩11,906 | ₩12,067 | ₩11,906 | ₩12,000 | +0.79% | 3만 |
|---|
| 2026.09.14 | ₩12,067 | ₩12,067 | ₩11,973 | ₩11,987 | -0.67% | 1.4만 |
|---|
| 2026.09.11 | ₩12,027 | ₩12,067 | ₩12,027 | ₩12,067 | +0.33% | 1.7만 |
|---|
| 2026.09.10 | ₩12,134 | ₩12,160 | ₩12,000 | ₩12,027 | -0.88% | 3.7만 |
|---|
| 2026.09.09 | ₩12,281 | ₩12,361 | ₩12,147 | ₩12,147 | -1.09% | 2만 |
|---|
| 2026.09.08 | ₩12,294 | ₩12,441 | ₩12,294 | ₩12,294 | 0.00% | 5.5천 |
|---|
| 2026.09.04 | ₩12,441 | ₩12,441 | ₩12,267 | ₩12,294 | -1.18% | 1.2만 |
|---|
| 2026.09.03 | ₩12,388 | ₩12,388 | ₩12,267 | ₩12,334 | -0.43% | 3만 |
|---|
| 2026.09.02 | ₩12,388 | ₩12,455 | ₩12,388 | ₩12,401 | +0.11% | 2.9만 |
|---|
| 2026.09.01 | ₩12,508 | ₩12,508 | ₩12,401 | ₩12,441 | -0.53% | 1.6만 |
|---|
| 2026.08.31 | ₩12,508 | ₩12,508 | ₩12,455 | ₩12,508 | 0.00% | 1.7만 |
|---|
| 2026.08.28 | ₩12,388 | ₩12,468 | ₩12,388 | ₩12,455 | +0.54% | 2.2만 |
|---|
| 2026.08.27 | ₩12,441 | ₩12,455 | ₩12,388 | ₩12,401 | -0.32% | 1.3만 |
|---|
| 2026.08.26 | ₩12,441 | ₩12,468 | ₩12,441 | ₩12,468 | +0.22% | 6.7천 |
|---|
| 2026.08.25 | ₩12,508 | ₩12,508 | ₩12,481 | ₩12,481 | -0.21% | 4천 |
|---|
| 2026.08.24 | ₩12,388 | ₩12,455 | ₩12,388 | ₩12,441 | +0.43% | 1.1만 |
|---|
| 2026.08.21 | ₩12,348 | ₩12,495 | ₩12,348 | ₩12,388 | +0.33% | 1만 |
|---|
| 2026.08.20 | ₩12,455 | ₩12,455 | ₩12,361 | ₩12,361 | -0.75% | 1.8천 |
|---|
| 2026.08.19 | ₩12,495 | ₩12,495 | ₩12,415 | ₩12,415 | -0.64% | 1.7천 |
|---|
| 2026.08.18 | ₩12,374 | ₩12,401 | ₩12,348 | ₩12,401 | +0.22% | 1.2만 |
|---|
| 2026.08.17 | ₩12,401 | ₩12,468 | ₩12,401 | ₩12,428 | +0.22% | 5.2천 |
|---|
| 2026.08.14 | ₩12,455 | ₩12,455 | ₩12,415 | ₩12,441 | -0.11% | 4천 |
|---|
| 2026.08.13 | ₩12,468 | ₩12,495 | ₩12,455 | ₩12,481 | +0.11% | 6.4천 |
|---|
| 2026.08.12 | ₩12,374 | ₩12,415 | ₩12,374 | ₩12,415 | +0.32% | 7.3천 |
|---|
| 2026.08.11 | ₩12,481 | ₩12,495 | ₩12,374 | ₩12,388 | -0.75% | 2.8만 |
|---|
| 2026.08.10 | ₩12,602 | ₩12,602 | ₩12,321 | ₩12,508 | -0.74% | 3만 |
|---|
| 2026.08.07 | ₩12,468 | ₩12,548 | ₩12,468 | ₩12,535 | +0.54% | 800 |
|---|
| 2026.08.06 | ₩12,548 | ₩12,575 | ₩12,428 | ₩12,481 | -0.53% | 3.1만 |
|---|
| 2026.08.05 | ₩12,401 | ₩12,535 | ₩12,401 | ₩12,441 | +0.32% | 2.2만 |
|---|
| 2026.08.04 | ₩12,334 | ₩12,495 | ₩12,334 | ₩12,441 | +0.87% | 1만 |
|---|
| 2026.08.03 | ₩12,468 | ₩12,468 | ₩12,308 | ₩12,308 | -1.29% | 1.8만 |
|---|
| 2026.07.31 | ₩12,254 | ₩12,334 | ₩12,241 | ₩12,254 | 0.00% | 1.5만 |
|---|
| 2026.07.30 | ₩12,388 | ₩12,401 | ₩12,254 | ₩12,294 | -0.76% | 1.4만 |
|---|
| 2026.07.29 | ₩12,455 | ₩12,508 | ₩12,374 | ₩12,388 | -0.54% | 7.3천 |
|---|
| 2026.07.28 | ₩12,522 | ₩12,522 | ₩12,481 | ₩12,495 | -0.21% | 1.2만 |
|---|
| 2026.07.27 | ₩12,575 | ₩12,575 | ₩12,455 | ₩12,562 | -0.11% | 1.5만 |
|---|
| 2026.07.24 | ₩12,508 | ₩12,629 | ₩12,468 | ₩12,548 | +0.32% | 1.5만 |
|---|
| 2026.07.23 | ₩12,468 | ₩12,602 | ₩12,468 | ₩12,548 | +0.64% | 2.4만 |
|---|
| 2026.07.22 | ₩12,495 | ₩12,562 | ₩12,495 | ₩12,508 | +0.11% | 4.1천 |
|---|
| 2026.07.21 | ₩12,615 | ₩12,696 | ₩12,508 | ₩12,548 | -0.53% | 2.4만 |
|---|
| 2026.07.20 | ₩12,575 | ₩12,736 | ₩12,562 | ₩12,615 | +0.32% | 3.1만 |
|---|
| 2026.07.17 | ₩12,508 | ₩12,642 | ₩12,508 | ₩12,589 | +0.64% | 1천 |
|---|
| 2026.07.16 | ₩12,655 | ₩12,655 | ₩12,522 | ₩12,589 | -0.53% | 2.3천 |
|---|
| 2026.07.15 | ₩12,655 | ₩12,722 | ₩12,562 | ₩12,669 | +0.11% | 6.1천 |
|---|
| 2026.07.14 | ₩12,508 | ₩12,709 | ₩12,508 | ₩12,709 | +1.60% | 6만 |
|---|
| 2026.07.13 | ₩12,508 | ₩12,562 | ₩12,455 | ₩12,548 | +0.32% | 3.2만 |
|---|
| 2026.07.10 | ₩12,481 | ₩12,642 | ₩12,481 | ₩12,629 | +1.18% | 1.9만 |
|---|
| 2026.07.09 | ₩12,428 | ₩12,562 | ₩12,428 | ₩12,508 | +0.65% | 3.3천 |
|---|
| 2026.07.08 | ₩12,481 | ₩12,642 | ₩12,415 | ₩12,481 | 0.00% | 2.1만 |
|---|
| 2026.07.07 | ₩12,535 | ₩12,615 | ₩12,522 | ₩12,522 | -0.11% | 6.8천 |
|---|
| 2026.07.06 | ₩12,642 | ₩12,642 | ₩12,535 | ₩12,575 | -0.53% | 2.9천 |
|---|
| 2026.07.02 | ₩12,629 | ₩12,629 | ₩12,535 | ₩12,548 | -0.64% | 7천 |
|---|
| 2026.07.01 | ₩12,629 | ₩12,696 | ₩12,548 | ₩12,655 | +0.21% | 7.1천 |
|---|
| 2026.06.30 | ₩12,562 | ₩12,655 | ₩12,535 | ₩12,602 | +0.32% | 2만 |
|---|
| 2026.06.29 | ₩12,535 | ₩12,615 | ₩12,455 | ₩12,615 | +0.64% | 9.4천 |
|---|
| 2026.06.26 | ₩12,522 | ₩12,535 | ₩12,441 | ₩12,522 | 0.00% | 1.3만 |
|---|
| 2026.06.25 | ₩12,522 | ₩12,522 | ₩12,441 | ₩12,522 | 0.00% | 1.8만 |
|---|
| 2026.06.24 | ₩12,401 | ₩12,481 | ₩12,401 | ₩12,428 | +0.22% | 1.5만 |
|---|
| 2026.06.23 | ₩12,348 | ₩12,508 | ₩12,348 | ₩12,441 | +0.76% | 1만 |
|---|
| 2026.06.22 | ₩12,361 | ₩12,441 | ₩12,361 | ₩12,401 | +0.32% | 1.6만 |
|---|
| 2026.06.18 | ₩12,441 | ₩12,441 | ₩12,374 | ₩12,415 | -0.22% | 1.2만 |
|---|
| 2026.06.17 | ₩12,388 | ₩12,441 | ₩12,388 | ₩12,415 | +0.22% | 1만 |
|---|
| 2026.06.16 | ₩12,401 | ₩12,468 | ₩12,401 | ₩12,401 | 0.00% | 1.1만 |
|---|
| 2026.06.15 | ₩12,388 | ₩12,441 | ₩12,388 | ₩12,401 | +0.11% | 1천 |
|---|
| 2026.06.12 | ₩12,401 | ₩12,455 | ₩12,361 | ₩12,415 | +0.11% | 9.7천 |
|---|
| 2026.06.11 | ₩12,361 | ₩12,415 | ₩12,361 | ₩12,388 | +0.22% | 5.4천 |
|---|
| 2026.06.10 | ₩12,294 | ₩12,348 | ₩12,294 | ₩12,334 | +0.33% | 6.1천 |
|---|
| 2026.06.09 | ₩12,308 | ₩12,334 | ₩12,308 | ₩12,308 | 0.00% | 4.7천 |
|---|
| 2026.06.08 | ₩12,388 | ₩12,388 | ₩12,294 | ₩12,321 | -0.54% | 8.4천 |
|---|
| 2026.06.05 | ₩12,374 | ₩12,415 | ₩12,308 | ₩12,308 | -0.54% | 2.2만 |
|---|
| 2026.06.04 | ₩12,361 | ₩12,441 | ₩12,361 | ₩12,374 | +0.11% | 4.4천 |
|---|
| 2026.06.03 | ₩12,374 | ₩12,455 | ₩12,334 | ₩12,334 | -0.32% | 7.3천 |
|---|
| 2026.06.02 | ₩12,441 | ₩12,455 | ₩12,374 | ₩12,388 | -0.43% | 8.4천 |
|---|
| 2026.06.01 | ₩12,455 | ₩12,481 | ₩12,428 | ₩12,468 | +0.11% | 9.3천 |
|---|
| 2026.05.29 | ₩12,481 | ₩12,508 | ₩12,455 | ₩12,495 | +0.11% | 2.2만 |
|---|
| 2026.05.28 | ₩12,508 | ₩12,508 | ₩12,441 | ₩12,481 | -0.21% | 2.3만 |
|---|
| 2026.05.27 | ₩12,455 | ₩12,589 | ₩12,374 | ₩12,508 | +0.43% | 3.8만 |
|---|
| 2026.05.26 | ₩12,388 | ₩12,522 | ₩12,348 | ₩12,415 | +0.22% | 1.3만 |
|---|
| 2026.05.22 | ₩12,361 | ₩12,441 | ₩12,334 | ₩12,334 | -0.22% | 5만 |
|---|
| 2026.05.21 | ₩12,334 | ₩12,374 | ₩12,281 | ₩12,308 | -0.22% | 5.9만 |
|---|
| 2026.05.20 | ₩12,308 | ₩12,334 | ₩12,254 | ₩12,294 | -0.11% | 9.9천 |
|---|
| 2026.05.19 | ₩12,334 | ₩12,334 | ₩12,241 | ₩12,241 | -0.76% | 3.2만 |
|---|
| 2026.05.18 | ₩12,334 | ₩12,388 | ₩12,308 | ₩12,308 | -0.22% | 8.1천 |
|---|
| 2026.05.15 | ₩12,428 | ₩12,428 | ₩12,267 | ₩12,267 | -1.29% | 1.3만 |
|---|
| 2026.05.14 | ₩12,481 | ₩12,535 | ₩12,455 | ₩12,508 | +0.21% | 1.8만 |
|---|
| 2026.05.13 | ₩12,401 | ₩12,562 | ₩12,361 | ₩12,428 | +0.22% | 1만 |
|---|
| 2026.05.12 | ₩12,441 | ₩12,481 | ₩12,348 | ₩12,415 | -0.22% | 1만 |
|---|
| 2026.05.11 | ₩12,535 | ₩12,548 | ₩12,455 | ₩12,455 | -0.64% | 2.5만 |
|---|
| 2026.05.08 | ₩12,415 | ₩12,468 | ₩12,415 | ₩12,455 | +0.32% | 1.4만 |
|---|
| 2026.05.07 | ₩12,481 | ₩12,495 | ₩12,334 | ₩12,428 | -0.43% | 3.7만 |
|---|
| 2026.05.06 | ₩12,441 | ₩12,468 | ₩12,415 | ₩12,441 | 0.00% | 5.5만 |
|---|
| 2026.05.05 | ₩12,374 | ₩12,441 | ₩12,334 | ₩12,361 | -0.11% | 2.2만 |
|---|
| 2026.05.04 | ₩12,495 | ₩12,548 | ₩12,334 | ₩12,348 | -1.18% | 1.4만 |
|---|
| 2026.05.01 | ₩12,709 | ₩12,709 | ₩12,348 | ₩12,481 | -1.79% | 3.2만 |
|---|
| 2026.04.30 | ₩12,468 | ₩12,562 | ₩12,388 | ₩12,535 | +0.54% | 3.4만 |
|---|
| 2026.04.29 | ₩12,415 | ₩12,428 | ₩12,374 | ₩12,428 | +0.11% | 1.6천 |
|---|
| 2026.04.28 | ₩12,548 | ₩12,548 | ₩12,361 | ₩12,428 | -0.96% | 2.4만 |
|---|
| 2026.04.27 | ₩12,655 | ₩12,655 | ₩12,522 | ₩12,562 | -0.74% | 1.1만 |
|---|
| 2026.04.24 | ₩12,522 | ₩12,575 | ₩12,522 | ₩12,522 | 0.00% | 5.2천 |
|---|
| 2026.04.23 | ₩12,602 | ₩12,682 | ₩12,522 | ₩12,575 | -0.21% | 1.2만 |
|---|
| 2026.04.22 | ₩12,615 | ₩12,615 | ₩12,508 | ₩12,548 | -0.53% | 1.5만 |
|---|
| 2026.04.21 | ₩12,589 | ₩12,629 | ₩12,575 | ₩12,589 | 0.00% | 1.3만 |
|---|
| 2026.04.20 | ₩12,615 | ₩12,682 | ₩12,522 | ₩12,629 | +0.11% | 8.8천 |
|---|
| 2026.04.17 | ₩12,615 | ₩12,696 | ₩12,615 | ₩12,629 | +0.11% | 1.4만 |
|---|
| 2026.04.16 | ₩12,642 | ₩12,669 | ₩12,589 | ₩12,615 | -0.21% | 2.2만 |
|---|
| 2026.04.15 | ₩12,669 | ₩12,669 | ₩12,562 | ₩12,655 | -0.11% | 6.7천 |
|---|
| 2026.04.14 | ₩12,669 | ₩12,736 | ₩12,602 | ₩12,642 | -0.21% | 1.2만 |
|---|
| 2026.04.13 | ₩12,762 | ₩12,762 | ₩12,682 | ₩12,722 | -0.31% | 2.2만 |
|---|
| 2026.04.10 | ₩12,709 | ₩12,789 | ₩12,709 | ₩12,789 | +0.63% | 3.7천 |
|---|
| 2026.04.09 | ₩12,696 | ₩12,776 | ₩12,682 | ₩12,736 | +0.32% | 1.3만 |
|---|
| 2026.04.08 | ₩12,548 | ₩12,722 | ₩12,548 | ₩12,669 | +0.96% | 6.4천 |
|---|
| 2026.04.07 | ₩12,508 | ₩12,602 | ₩12,281 | ₩12,522 | +0.11% | 3.2만 |
|---|
| 2026.04.06 | ₩12,522 | ₩12,655 | ₩12,508 | ₩12,562 | +0.32% | 2.2만 |
|---|
| 2026.04.02 | ₩12,655 | ₩12,736 | ₩12,455 | ₩12,495 | -1.27% | 2만 |
|---|
| 2026.04.01 | ₩12,709 | ₩12,722 | ₩12,669 | ₩12,722 | +0.11% | 6.2천 |
|---|
| 2026.03.31 | ₩12,803 | ₩12,803 | ₩12,401 | ₩12,642 | -1.25% | 4.7만 |
|---|
| 2026.03.30 | ₩12,602 | ₩12,669 | ₩12,281 | ₩12,401 | -1.59% | 3.9만 |
|---|
| 2026.03.27 | ₩12,562 | ₩12,655 | ₩12,562 | ₩12,655 | +0.75% | 1.1천 |
|---|
| 2026.03.26 | ₩12,829 | ₩12,829 | ₩12,575 | ₩12,575 | -1.98% | 5.1천 |
|---|
| 2026.03.25 | ₩12,642 | ₩12,762 | ₩12,642 | ₩12,696 | +0.42% | 2.6만 |
|---|
| 2026.03.24 | ₩12,910 | ₩12,910 | ₩12,495 | ₩12,575 | -2.59% | 1.5만 |
|---|
| 2026.03.23 | ₩12,963 | ₩13,217 | ₩12,789 | ₩12,803 | -1.24% | 6.5만 |
|---|
| 2026.03.20 | ₩13,204 | ₩13,204 | ₩12,963 | ₩12,963 | -1.82% | 2.1만 |
|---|
| 2026.03.19 | ₩13,164 | ₩13,217 | ₩13,043 | ₩13,043 | -0.91% | 7.7천 |
|---|
| 2026.03.18 | ₩13,271 | ₩13,298 | ₩13,003 | ₩13,137 | -1.01% | 2.7만 |
|---|
| 2026.03.17 | ₩13,204 | ₩13,204 | ₩13,030 | ₩13,191 | -0.10% | 1.3만 |
|---|
| 2026.03.16 | ₩13,298 | ₩13,298 | ₩13,110 | ₩13,204 | -0.70% | 9.5천 |
|---|
| 2026.03.13 | ₩13,204 | ₩13,204 | ₩13,003 | ₩13,070 | -1.01% | 1.5만 |
|---|
| 2026.03.12 | ₩13,043 | ₩13,204 | ₩13,043 | ₩13,124 | +0.62% | 2.2만 |
|---|
| 2026.03.11 | ₩13,043 | ₩13,177 | ₩13,043 | ₩13,043 | 0.00% | 1.3만 |
|---|
| 2026.03.10 | ₩13,043 | ₩13,177 | ₩13,043 | ₩13,110 | +0.51% | 1만 |
|---|
| 2026.03.09 | ₩13,083 | ₩13,083 | ₩13,017 | ₩13,043 | -0.31% | 1.8만 |
|---|
| 2026.03.06 | ₩13,030 | ₩13,124 | ₩13,003 | ₩13,097 | +0.51% | 8.9천 |
|---|
| 2026.03.05 | ₩13,070 | ₩13,110 | ₩12,936 | ₩12,936 | -1.02% | 1.3만 |
|---|
| 2026.03.04 | ₩12,963 | ₩13,110 | ₩12,896 | ₩12,936 | -0.21% | 1.1만 |
|---|
| 2026.03.03 | ₩12,910 | ₩13,137 | ₩12,910 | ₩12,963 | +0.41% | 7.3천 |
|---|
| 2026.03.02 | ₩13,043 | ₩13,110 | ₩12,869 | ₩12,963 | -0.62% | 2.8만 |
|---|
| 2026.02.27 | ₩12,976 | ₩13,137 | ₩12,869 | ₩12,936 | -0.31% | 1.5만 |
|---|
| 2026.02.26 | ₩12,869 | ₩13,083 | ₩12,869 | ₩12,950 | +0.62% | 2.3만 |
|---|
| 2026.02.25 | ₩13,070 | ₩13,070 | ₩12,896 | ₩12,910 | -1.23% | 8천 |
|---|
| 2026.02.24 | ₩12,976 | ₩13,083 | ₩12,896 | ₩12,896 | -0.62% | 1.1만 |
|---|
| 2026.02.23 | ₩13,030 | ₩13,070 | ₩12,896 | ₩12,896 | -1.03% | 1.4만 |
|---|
| 2026.02.20 | ₩12,976 | ₩13,083 | ₩12,896 | ₩12,990 | +0.10% | 9.4천 |
|---|
| 2026.02.19 | ₩13,043 | ₩13,083 | ₩12,869 | ₩12,869 | -1.33% | 2.8만 |
|---|
| 2026.02.18 | ₩13,003 | ₩13,057 | ₩12,950 | ₩13,030 | +0.21% | 2.1만 |
|---|
| 2026.02.17 | ₩12,923 | ₩13,083 | ₩12,910 | ₩12,923 | 0.00% | 1.5만 |
|---|
| 2026.02.13 | ₩13,057 | ₩13,070 | ₩12,976 | ₩12,976 | -0.61% | 9.4천 |
|---|
| 2026.02.12 | ₩13,043 | ₩13,057 | ₩12,963 | ₩13,030 | -0.10% | 1.1만 |
|---|
| 2026.02.11 | ₩13,043 | ₩13,043 | ₩12,923 | ₩13,003 | -0.31% | 9.3천 |
|---|
| 2026.02.10 | ₩13,043 | ₩13,043 | ₩12,856 | ₩12,976 | -0.51% | 4.6천 |
|---|
| 2026.02.09 | ₩12,856 | ₩13,003 | ₩12,856 | ₩12,976 | +0.94% | 1.9만 |
|---|
| 2026.02.06 | ₩13,298 | ₩13,298 | ₩12,736 | ₩12,856 | -3.32% | 1.7만 |
|---|
| 2026.02.05 | ₩12,950 | ₩13,231 | ₩12,803 | ₩12,976 | +0.21% | 2.1만 |
|---|
| 2026.02.04 | ₩12,950 | ₩13,231 | ₩12,883 | ₩12,950 | 0.00% | 5.5만 |
|---|
| 2026.02.03 | ₩12,696 | ₩13,043 | ₩12,655 | ₩12,883 | +1.48% | 6.6만 |
|---|
| 2026.02.02 | ₩12,709 | ₩12,709 | ₩12,562 | ₩12,682 | -0.21% | 1.3만 |
|---|
| 2026.01.30 | ₩12,642 | ₩12,696 | ₩12,589 | ₩12,642 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩12,575 | ₩12,629 | ₩12,468 | ₩12,615 | +0.32% | 2.5만 |
|---|
| 2026.01.28 | ₩12,495 | ₩12,589 | ₩12,441 | ₩12,535 | +0.32% | 9.3천 |
|---|
| 2026.01.27 | ₩12,428 | ₩12,495 | ₩12,428 | ₩12,468 | +0.32% | 1.8만 |
|---|
| 2026.01.26 | ₩12,428 | ₩12,455 | ₩12,401 | ₩12,401 | -0.22% | 3.1만 |
|---|
| 2026.01.23 | ₩12,535 | ₩12,535 | ₩12,428 | ₩12,455 | -0.64% | 1만 |
|---|
| 2026.01.22 | ₩12,629 | ₩12,629 | ₩12,428 | ₩12,481 | -1.17% | 2만 |
|---|
| 2026.01.21 | ₩12,495 | ₩12,602 | ₩12,468 | ₩12,535 | +0.32% | 2.1만 |
|---|
| 2026.01.20 | ₩12,575 | ₩12,602 | ₩12,428 | ₩12,428 | -1.17% | 4.2만 |
|---|
| 2026.01.16 | ₩12,575 | ₩12,709 | ₩12,522 | ₩12,575 | 0.00% | 3.8만 |
|---|
| 2026.01.15 | ₩12,602 | ₩12,602 | ₩12,535 | ₩12,535 | -0.53% | 1.5만 |
|---|
| 2026.01.14 | ₩12,615 | ₩12,655 | ₩12,548 | ₩12,655 | +0.32% | 2만 |
|---|
| 2026.01.13 | ₩12,575 | ₩12,602 | ₩12,575 | ₩12,589 | +0.11% | 1만 |
|---|
| 2026.01.12 | ₩12,562 | ₩12,602 | ₩12,562 | ₩12,575 | +0.11% | 1.5만 |
|---|
| 2026.01.09 | ₩12,535 | ₩12,575 | ₩12,495 | ₩12,575 | +0.32% | 2.2만 |
|---|
| 2026.01.08 | ₩12,508 | ₩12,629 | ₩12,468 | ₩12,535 | +0.21% | 6.4만 |
|---|
| 2026.01.07 | ₩12,481 | ₩12,522 | ₩12,481 | ₩12,508 | +0.21% | 1.9만 |
|---|
| 2026.01.06 | ₩12,495 | ₩12,508 | ₩12,468 | ₩12,495 | 0.00% | 1.1만 |
|---|
| 2026.01.05 | ₩12,401 | ₩12,508 | ₩12,401 | ₩12,481 | +0.65% | 2.9만 |
|---|
| 2026.01.02 | ₩12,441 | ₩12,455 | ₩12,401 | ₩12,415 | -0.22% | 1.4만 |
|---|
| 2025.12.31 | ₩12,495 | ₩12,522 | ₩12,441 | ₩12,455 | -0.32% | 1.1만 |
|---|
| 2025.12.30 | ₩12,361 | ₩12,455 | ₩12,361 | ₩12,455 | +0.76% | 1.5만 |
|---|
| 2025.12.29 | ₩12,401 | ₩12,401 | ₩12,348 | ₩12,388 | -0.11% | 1.1만 |
|---|
| 2025.12.26 | ₩12,401 | ₩12,401 | ₩12,348 | ₩12,361 | -0.32% | 1.7만 |
|---|
| 2025.12.24 | ₩12,401 | ₩12,401 | ₩12,374 | ₩12,388 | -0.11% | 5.1천 |
|---|
| 2025.12.23 | ₩12,415 | ₩12,428 | ₩12,334 | ₩12,401 | -0.11% | 3.4만 |
|---|
| 2025.12.22 | ₩12,401 | ₩12,441 | ₩12,361 | ₩12,441 | +0.32% | 3.4만 |
|---|
| 2025.12.19 | ₩12,415 | ₩12,522 | ₩12,334 | ₩12,388 | -0.22% | 1.5만 |
|---|
| 2025.12.18 | ₩12,361 | ₩12,508 | ₩12,334 | ₩12,428 | +0.54% | 3.5만 |
|---|
| 2025.12.17 | ₩12,321 | ₩12,415 | ₩12,308 | ₩12,361 | +0.33% | 2.5만 |
|---|
| 2025.12.16 | ₩12,361 | ₩12,441 | ₩12,321 | ₩12,361 | 0.00% | 1.9만 |
|---|
| 2025.12.15 | ₩12,401 | ₩12,535 | ₩12,361 | ₩12,374 | -0.22% | 2.4만 |
|---|
| 2025.12.12 | ₩12,455 | ₩12,455 | ₩12,388 | ₩12,388 | -0.54% | 1.5만 |
|---|
| 2025.12.11 | ₩12,401 | ₩12,495 | ₩12,401 | ₩12,468 | +0.54% | 2.4만 |
|---|
| 2025.12.10 | ₩12,428 | ₩12,495 | ₩12,428 | ₩12,481 | +0.43% | 2.9만 |
|---|
| 2025.12.09 | ₩12,388 | ₩12,575 | ₩12,388 | ₩12,441 | +0.43% | 4.3만 |
|---|
| 2025.12.08 | ₩12,468 | ₩12,468 | ₩12,388 | ₩12,388 | -0.64% | 2.1만 |
|---|
| 2025.12.05 | ₩12,415 | ₩12,481 | ₩12,415 | ₩12,441 | +0.22% | 1.1만 |
|---|
| 2025.12.04 | ₩12,374 | ₩12,455 | ₩12,374 | ₩12,455 | +0.65% | 1.2만 |
|---|
| 2025.12.03 | ₩12,361 | ₩12,428 | ₩12,348 | ₩12,428 | +0.54% | 4.6만 |
|---|
| 2025.12.02 | ₩12,348 | ₩12,455 | ₩12,348 | ₩12,388 | +0.33% | 2.4만 |
|---|
| 2025.12.01 | ₩12,575 | ₩12,575 | ₩12,348 | ₩12,388 | -1.49% | 2.7만 |
|---|
| 2025.11.28 | ₩12,455 | ₩12,535 | ₩12,428 | ₩12,535 | +0.64% | 2.8만 |
|---|
| 2025.11.26 | ₩12,441 | ₩12,548 | ₩12,348 | ₩12,388 | -0.43% | 4.2만 |
|---|
| 2025.11.25 | ₩12,468 | ₩12,468 | ₩12,374 | ₩12,388 | -0.64% | 2.4만 |
|---|
| 2025.11.24 | ₩12,401 | ₩12,535 | ₩12,374 | ₩12,401 | 0.00% | 3.5만 |
|---|
| 2025.11.21 | ₩12,455 | ₩12,495 | ₩12,334 | ₩12,441 | -0.11% | 3.2만 |
|---|
| 2025.11.20 | ₩12,575 | ₩12,575 | ₩12,334 | ₩12,455 | -0.96% | 3.9만 |
|---|
| 2025.11.19 | ₩12,629 | ₩12,709 | ₩12,548 | ₩12,615 | -0.11% | 7.5천 |
|---|
| 2025.11.18 | ₩12,655 | ₩12,709 | ₩12,655 | ₩12,669 | +0.11% | 4.3만 |
|---|
| 2025.11.17 | ₩12,655 | ₩12,722 | ₩12,655 | ₩12,696 | +0.32% | 1.3만 |
|---|
| 2025.11.14 | ₩12,696 | ₩12,696 | ₩12,682 | ₩12,682 | -0.11% | 1.4천 |
|---|
| 2025.11.13 | ₩12,655 | ₩12,843 | ₩12,522 | ₩12,709 | +0.42% | 4.4만 |
|---|
| 2025.11.12 | ₩12,615 | ₩12,749 | ₩12,602 | ₩12,696 | +0.64% | 8.4천 |
|---|
| 2025.11.11 | ₩12,602 | ₩12,682 | ₩12,562 | ₩12,682 | +0.64% | 3.9천 |
|---|
| 2025.11.10 | ₩12,495 | ₩12,589 | ₩12,495 | ₩12,589 | +0.75% | 1.1만 |
|---|
| 2025.11.07 | ₩12,589 | ₩12,602 | ₩12,401 | ₩12,495 | -0.74% | 3.3만 |
|---|
| 2025.11.06 | ₩12,602 | ₩12,602 | ₩12,481 | ₩12,589 | -0.11% | 5.8천 |
|---|
| 2025.11.05 | ₩12,535 | ₩12,575 | ₩12,468 | ₩12,535 | 0.00% | 1.8만 |
|---|
| 2025.11.04 | ₩12,589 | ₩12,602 | ₩12,468 | ₩12,602 | +0.11% | 1.4만 |
|---|
| 2025.11.03 | ₩12,575 | ₩12,615 | ₩12,522 | ₩12,548 | -0.21% | 3.4만 |
|---|
| 2025.10.31 | ₩12,508 | ₩12,669 | ₩12,508 | ₩12,655 | +1.18% | 1.4만 |
|---|
| 2025.10.30 | ₩12,535 | ₩12,669 | ₩12,508 | ₩12,508 | -0.21% | 2.8만 |
|---|
| 2025.10.29 | ₩12,401 | ₩12,629 | ₩12,388 | ₩12,602 | +1.62% | 12만 |
|---|
| 2025.10.28 | ₩12,361 | ₩12,508 | ₩12,334 | ₩12,401 | +0.32% | 10.2만 |
|---|
| 2025.10.27 | ₩12,401 | ₩12,441 | ₩12,334 | ₩12,374 | -0.22% | 5.9만 |
|---|
| 2025.10.24 | ₩12,388 | ₩12,468 | ₩12,388 | ₩12,401 | +0.11% | 3.8만 |
|---|
| 2025.10.23 | ₩12,415 | ₩12,428 | ₩12,388 | ₩12,401 | -0.11% | 4.2만 |
|---|
| 2025.10.22 | ₩12,415 | ₩12,481 | ₩12,401 | ₩12,441 | +0.22% | 3만 |
|---|
| 2025.10.21 | ₩12,535 | ₩12,535 | ₩12,415 | ₩12,441 | -0.75% | 5.3만 |
|---|
| 2025.10.20 | ₩12,334 | ₩12,401 | ₩12,321 | ₩12,361 | +0.22% | 1.8만 |
|---|
| 2025.10.17 | ₩12,361 | ₩12,401 | ₩12,294 | ₩12,334 | -0.22% | 2.1만 |
|---|
| 2025.10.16 | ₩12,508 | ₩12,629 | ₩12,308 | ₩12,321 | -1.50% | 7.6만 |
|---|
| 2025.10.15 | ₩12,481 | ₩12,589 | ₩12,481 | ₩12,522 | +0.32% | 5.1천 |
|---|
| 2025.10.14 | ₩12,455 | ₩12,642 | ₩12,455 | ₩12,589 | +1.07% | 1.2만 |
|---|
| 2025.10.13 | ₩12,468 | ₩12,575 | ₩12,468 | ₩12,562 | +0.75% | 3.2천 |
|---|
| 2025.10.10 | ₩12,495 | ₩12,562 | ₩12,374 | ₩12,562 | +0.54% | 7.3천 |
|---|