시장 데이터를 불러오는 중
전체 종목
Nuveen Select Maturities Municipal Fund Common Stock 과거 주가
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,761 | ₩11,815 | ₩11,453 | ₩11,775 | +0.11% | 27.2만 |
| 2026.09.28–2026.10.02 | ₩11,654 | ₩11,788 | ₩11,346 | ₩11,735 | +0.69% | 34.8만 |
| 2026.09.21–2026.09.25 | ₩11,896 | ₩12,164 | ₩11,668 | ₩11,829 | -0.56% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩12,097 | ₩12,150 | ₩11,761 | ₩11,909 | -1.55% | 16.5만 |
| 2026.09.08–2026.09.11 | ₩12,325 | ₩12,472 | ₩12,030 | ₩12,097 | -1.85% | 8만 |
| 2026.08.31–2026.09.04 | ₩12,539 | ₩12,539 | ₩12,298 | ₩12,325 | -1.71% | 10.3만 |
| 2026.08.24–2026.08.28 | ₩12,419 | ₩12,539 | ₩12,419 | ₩12,486 | +0.54% | 5.7만 |
| 2026.08.17–2026.08.21 | ₩12,432 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,526 |
| ₩12,378 |
| ₩12,419 |
| -0.11% |
| 3.1만 |
| 2026.08.10–2026.08.14 | ₩12,633 | ₩12,633 | ₩12,352 | ₩12,472 | -1.27% | 7.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,499 | ₩12,606 | ₩12,338 | ₩12,566 | +0.54% | 8.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,606 | ₩12,606 | ₩12,271 | ₩12,284 | -2.55% | 6.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩12,606 | ₩12,767 | ₩12,499 | ₩12,580 | -0.21% | 9.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,539 | ₩12,754 | ₩12,486 | ₩12,620 | +0.64% | 10.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,673 | ₩12,673 | ₩12,445 | ₩12,660 | -0.11% | 5.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,566 | ₩12,727 | ₩12,486 | ₩12,580 | +0.11% | 4.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,392 | ₩12,566 | ₩12,378 | ₩12,553 | +1.30% | 7.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,419 | ₩12,499 | ₩12,405 | ₩12,445 | +0.22% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,419 | ₩12,486 | ₩12,325 | ₩12,445 | +0.22% | 3.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,486 | ₩12,512 | ₩12,338 | ₩12,338 | -1.18% | 5.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,419 | ₩12,620 | ₩12,378 | ₩12,526 | +0.86% | 9.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩12,365 | ₩12,472 | ₩12,271 | ₩12,365 | 0.00% | 15.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩12,566 | ₩12,593 | ₩12,298 | ₩12,298 | -2.13% | 7.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩12,526 | ₩12,580 | ₩12,365 | ₩12,486 | -0.32% | 14.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩12,687 | ₩12,740 | ₩12,378 | ₩12,512 | -1.37% | 10.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩12,647 | ₩12,714 | ₩12,539 | ₩12,553 | -0.74% | 5.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩12,794 | ₩12,794 | ₩12,593 | ₩12,660 | -1.05% | 7.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩12,553 | ₩12,821 | ₩12,311 | ₩12,821 | +2.14% | 7.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,633 | ₩12,834 | ₩12,311 | ₩12,526 | -0.85% | 11.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,995 | ₩13,250 | ₩12,526 | ₩12,687 | -2.37% | 11.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,331 | ₩13,331 | ₩12,995 | ₩12,995 | -2.52% | 7.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,116 | ₩13,237 | ₩13,035 | ₩13,103 | -0.10% | 7.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,076 | ₩13,170 | ₩12,901 | ₩13,129 | +0.41% | 6.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,062 | ₩13,170 | ₩12,901 | ₩12,968 | -0.72% | 7.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩12,955 | ₩13,116 | ₩12,901 | ₩13,022 | +0.52% | 7.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,888 | ₩13,103 | ₩12,888 | ₩13,009 | +0.94% | 5.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,740 | ₩13,331 | ₩12,593 | ₩12,888 | +1.16% | 17.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,459 | ₩12,727 | ₩12,432 | ₩12,673 | +1.72% | 9.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩12,606 | ₩12,660 | ₩12,459 | ₩12,486 | -0.96% | 9.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,593 | ₩12,740 | ₩12,553 | ₩12,606 | +0.11% | 9.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,432 | ₩12,660 | ₩12,432 | ₩12,606 | +1.40% | 14.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,432 | ₩12,553 | ₩12,378 | ₩12,445 | +0.11% | 5.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,432 | ₩12,472 | ₩12,365 | ₩12,392 | -0.32% | 9만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,432 | ₩12,566 | ₩12,338 | ₩12,419 | -0.11% | 11.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,499 | ₩12,606 | ₩12,419 | ₩12,419 | -0.64% | 13.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,606 | ₩12,606 | ₩12,378 | ₩12,472 | -1.06% | 12만 |
|---|
| 2025.11.24–2025.11.28 | ₩12,432 | ₩12,580 | ₩12,378 | ₩12,566 | +1.08% | 12.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩12,687 | ₩12,754 | ₩12,365 | ₩12,472 | -1.69% | 13.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,526 | ₩12,875 | ₩12,526 | ₩12,714 | +1.50% | 6.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩12,606 | ₩12,647 | ₩12,432 | ₩12,526 | -0.64% | 10.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,432 | ₩12,700 | ₩12,365 | ₩12,687 | +2.05% | 32.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩12,365 | ₩12,566 | ₩12,352 | ₩12,432 | +0.54% | 18.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,499 | ₩12,673 | ₩12,325 | ₩12,365 | -1.07% | 11.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,526 | ₩12,593 | ₩12,405 | ₩12,593 | +0.54% | 7.3천 |
|---|