시장 데이터를 불러오는 중
전체 종목
Nuveen Select Maturities Municipal Fund Common Stock 과거 주가
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Select Maturities Municipal Fund Common Stock · NIM · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,752 | ₩11,806 | ₩11,444 | ₩11,765 | +0.11% | 27.2만 |
| 2026.09.28–2026.10.02 | ₩11,645 | ₩11,779 | ₩11,337 | ₩11,725 | +0.69% | 34.8만 |
| 2026.09.21–2026.09.25 | ₩11,886 | ₩12,154 | ₩11,658 | ₩11,819 | -0.56% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩12,087 | ₩12,141 | ₩11,752 | ₩11,899 | -1.55% | 16.5만 |
| 2026.09.08–2026.09.11 | ₩12,315 | ₩12,462 | ₩12,020 | ₩12,087 | -1.85% | 8만 |
| 2026.08.31–2026.09.04 | ₩12,529 | ₩12,529 | ₩12,288 | ₩12,315 | -1.71% | 10.3만 |
| 2026.08.24–2026.08.28 | ₩12,409 | ₩12,529 | ₩12,409 | ₩12,476 | +0.54% | 5.7만 |
| 2026.08.17–2026.08.21 | ₩12,422 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,516 |
| ₩12,368 |
| ₩12,409 |
| -0.11% |
| 3.1만 |
| 2026.08.10–2026.08.14 | ₩12,623 | ₩12,623 | ₩12,342 | ₩12,462 | -1.27% | 7.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,489 | ₩12,596 | ₩12,328 | ₩12,556 | +0.54% | 8.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,596 | ₩12,596 | ₩12,261 | ₩12,275 | -2.55% | 6.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩12,596 | ₩12,757 | ₩12,489 | ₩12,569 | -0.21% | 9.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,529 | ₩12,744 | ₩12,476 | ₩12,610 | +0.64% | 10.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,663 | ₩12,663 | ₩12,435 | ₩12,650 | -0.11% | 5.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,556 | ₩12,717 | ₩12,476 | ₩12,569 | +0.11% | 4.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,382 | ₩12,556 | ₩12,368 | ₩12,543 | +1.30% | 7.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,409 | ₩12,489 | ₩12,395 | ₩12,435 | +0.22% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,409 | ₩12,476 | ₩12,315 | ₩12,435 | +0.22% | 3.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,476 | ₩12,502 | ₩12,328 | ₩12,328 | -1.18% | 5.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,409 | ₩12,610 | ₩12,368 | ₩12,516 | +0.86% | 9.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩12,355 | ₩12,462 | ₩12,261 | ₩12,355 | 0.00% | 15.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩12,556 | ₩12,583 | ₩12,288 | ₩12,288 | -2.13% | 7.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩12,516 | ₩12,569 | ₩12,355 | ₩12,476 | -0.32% | 14.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩12,677 | ₩12,730 | ₩12,368 | ₩12,502 | -1.37% | 10.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩12,636 | ₩12,703 | ₩12,529 | ₩12,543 | -0.74% | 5.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩12,784 | ₩12,784 | ₩12,583 | ₩12,650 | -1.05% | 7.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩12,543 | ₩12,811 | ₩12,301 | ₩12,811 | +2.14% | 7.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,623 | ₩12,824 | ₩12,301 | ₩12,516 | -0.85% | 11.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,985 | ₩13,239 | ₩12,516 | ₩12,677 | -2.37% | 11.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,320 | ₩13,320 | ₩12,985 | ₩12,985 | -2.52% | 7.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,105 | ₩13,226 | ₩13,025 | ₩13,092 | -0.10% | 7.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,065 | ₩13,159 | ₩12,891 | ₩13,119 | +0.41% | 6.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,052 | ₩13,159 | ₩12,891 | ₩12,958 | -0.72% | 7.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩12,945 | ₩13,105 | ₩12,891 | ₩13,012 | +0.52% | 7.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,878 | ₩13,092 | ₩12,878 | ₩12,998 | +0.94% | 5.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,730 | ₩13,320 | ₩12,583 | ₩12,878 | +1.16% | 17.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,449 | ₩12,717 | ₩12,422 | ₩12,663 | +1.72% | 9.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩12,596 | ₩12,650 | ₩12,449 | ₩12,476 | -0.96% | 9.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,583 | ₩12,730 | ₩12,543 | ₩12,596 | +0.11% | 9.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,422 | ₩12,650 | ₩12,422 | ₩12,596 | +1.40% | 14.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,422 | ₩12,543 | ₩12,368 | ₩12,435 | +0.11% | 5.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,422 | ₩12,462 | ₩12,355 | ₩12,382 | -0.32% | 9만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,422 | ₩12,556 | ₩12,328 | ₩12,409 | -0.11% | 11.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,489 | ₩12,596 | ₩12,409 | ₩12,409 | -0.64% | 13.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,596 | ₩12,596 | ₩12,368 | ₩12,462 | -1.06% | 12만 |
|---|
| 2025.11.24–2025.11.28 | ₩12,422 | ₩12,569 | ₩12,368 | ₩12,556 | +1.08% | 12.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩12,677 | ₩12,744 | ₩12,355 | ₩12,462 | -1.69% | 13.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,516 | ₩12,864 | ₩12,516 | ₩12,703 | +1.50% | 6.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩12,596 | ₩12,636 | ₩12,422 | ₩12,516 | -0.64% | 10.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,422 | ₩12,690 | ₩12,355 | ₩12,677 | +2.05% | 32.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩12,355 | ₩12,556 | ₩12,342 | ₩12,422 | +0.54% | 18.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,489 | ₩12,663 | ₩12,315 | ₩12,355 | -1.07% | 11.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩12,516 | ₩12,583 | ₩12,395 | ₩12,583 | +0.54% | 7.3천 |
|---|