시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - January 과거 주가
Innovator Growth-100 Power Buffer ETF - January · NJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - January · NJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,592 | ₩81,605 | ₩81,485 | ₩81,538 | -0.07% | 6.2천 |
| 2026.10.08 | ₩81,592 | ₩81,605 | ₩81,338 | ₩81,365 | -0.28% | 6.1천 |
| 2026.10.07 | ₩81,431 | ₩81,618 | ₩81,431 | ₩81,552 | +0.15% | 17.6만 |
| 2026.10.06 | ₩81,632 | ₩81,645 | ₩81,552 | ₩81,552 | -0.10% | 2.4만 |
| 2026.10.05 | ₩81,298 | ₩81,512 | ₩81,285 | ₩81,472 | +0.21% | 8.7천 |
| 2026.10.02 | ₩81,398 | ₩81,398 | ₩81,298 | ₩81,298 | -0.12% | 3.5천 |
| 2026.10.01 | ₩81,099 | ₩81,156 | ₩81,018 | ₩81,084 | -0.02% | 4천 |
| 2026.09.30 | ₩81,111 | ₩81,224 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,031 |
| -0.10% |
| 1.2만 |
| 2026.09.29 | ₩81,058 | ₩81,084 | ₩80,964 | ₩80,991 | -0.08% | 1.7만 |
|---|
| 2026.09.28 | ₩81,074 | ₩81,124 | ₩80,924 | ₩80,924 | -0.18% | 1.7만 |
|---|
| 2026.09.25 | ₩81,058 | ₩81,098 | ₩80,991 | ₩81,084 | +0.03% | 1만 |
|---|
| 2026.09.24 | ₩80,817 | ₩81,024 | ₩80,817 | ₩80,964 | +0.18% | 6.7천 |
|---|
| 2026.09.23 | ₩81,091 | ₩81,091 | ₩80,897 | ₩80,951 | -0.17% | 4.1만 |
|---|
| 2026.09.22 | ₩81,098 | ₩81,138 | ₩81,044 | ₩81,084 | -0.02% | 2.5천 |
|---|
| 2026.09.21 | ₩80,750 | ₩81,044 | ₩80,737 | ₩81,018 | +0.33% | 8.2천 |
|---|
| 2026.09.18 | ₩80,136 | ₩80,470 | ₩80,136 | ₩80,470 | +0.42% | 8.3천 |
|---|
| 2026.09.17 | ₩80,256 | ₩80,363 | ₩80,256 | ₩80,326 | +0.09% | 2.6천 |
|---|
| 2026.09.16 | ₩79,749 | ₩80,083 | ₩79,702 | ₩79,822 | +0.09% | 7.4천 |
|---|
| 2026.09.15 | ₩79,949 | ₩79,949 | ₩79,789 | ₩79,824 | -0.16% | 9.1만 |
|---|
| 2026.09.14 | ₩79,802 | ₩80,083 | ₩79,789 | ₩79,979 | +0.22% | 3.4천 |
|---|
| 2026.09.11 | ₩80,029 | ₩80,156 | ₩80,029 | ₩80,140 | +0.14% | 3.8천 |
|---|
| 2026.09.10 | ₩79,796 | ₩79,865 | ₩79,736 | ₩79,796 | 0.00% | 5.1천 |
|---|
| 2026.09.09 | ₩80,096 | ₩80,123 | ₩79,989 | ₩80,056 | -0.05% | 4.4천 |
|---|
| 2026.09.08 | ₩80,061 | ₩80,174 | ₩80,061 | ₩80,131 | +0.09% | 3.8천 |
|---|
| 2026.09.04 | ₩80,151 | ₩80,251 | ₩80,151 | ₩80,175 | +0.03% | 800 |
|---|
| 2026.09.03 | ₩80,230 | ₩80,230 | ₩79,943 | ₩80,123 | -0.13% | 3.5천 |
|---|
| 2026.09.02 | ₩79,792 | ₩79,936 | ₩79,789 | ₩79,856 | +0.08% | 1.1만 |
|---|
| 2026.09.01 | ₩79,749 | ₩79,856 | ₩79,655 | ₩79,757 | +0.01% | 6.5천 |
|---|
| 2026.08.31 | ₩79,842 | ₩80,049 | ₩79,842 | ₩80,049 | +0.26% | 5.1천 |
|---|
| 2026.08.28 | ₩79,924 | ₩80,083 | ₩79,869 | ₩79,949 | +0.03% | 5.5천 |
|---|
| 2026.08.27 | ₩79,842 | ₩80,003 | ₩79,842 | ₩80,000 | +0.20% | 1.2만 |
|---|
| 2026.08.26 | ₩79,402 | ₩79,802 | ₩79,402 | ₩79,659 | +0.32% | 7.1천 |
|---|
| 2026.08.25 | ₩79,629 | ₩79,642 | ₩79,562 | ₩79,582 | -0.06% | 3.5천 |
|---|
| 2026.08.24 | ₩79,375 | ₩79,522 | ₩79,342 | ₩79,422 | +0.06% | 3.3천 |
|---|
| 2026.08.21 | ₩79,575 | ₩79,691 | ₩79,522 | ₩79,589 | +0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩79,549 | ₩79,589 | ₩79,388 | ₩79,451 | -0.12% | 7.7천 |
|---|
| 2026.08.19 | ₩79,655 | ₩79,682 | ₩79,535 | ₩79,590 | -0.08% | 4.2천 |
|---|
| 2026.08.18 | ₩79,629 | ₩79,695 | ₩79,509 | ₩79,582 | -0.06% | 3.9천 |
|---|
| 2026.08.17 | ₩79,949 | ₩80,069 | ₩79,882 | ₩79,909 | -0.05% | 3.6천 |
|---|
| 2026.08.14 | ₩80,069 | ₩80,069 | ₩79,776 | ₩79,910 | -0.20% | 2.4천 |
|---|
| 2026.08.13 | ₩79,893 | ₩79,902 | ₩79,816 | ₩79,873 | -0.03% | 6천 |
|---|
| 2026.08.12 | ₩79,562 | ₩79,776 | ₩79,562 | ₩79,762 | +0.25% | 6.8천 |
|---|
| 2026.08.11 | ₩79,495 | ₩79,549 | ₩79,402 | ₩79,476 | -0.02% | 7.8천 |
|---|
| 2026.08.10 | ₩79,468 | ₩79,642 | ₩79,388 | ₩79,488 | +0.03% | 5.4천 |
|---|
| 2026.08.07 | ₩79,295 | ₩79,502 | ₩79,295 | ₩79,502 | +0.26% | 1.3만 |
|---|
| 2026.08.06 | ₩79,208 | ₩79,241 | ₩79,121 | ₩79,193 | -0.02% | 8.4천 |
|---|
| 2026.08.05 | ₩79,255 | ₩79,348 | ₩79,237 | ₩79,243 | -0.02% | 6.1천 |
|---|
| 2026.08.04 | ₩79,028 | ₩79,255 | ₩79,028 | ₩79,249 | +0.28% | 3천 |
|---|
| 2026.08.03 | ₩78,360 | ₩78,707 | ₩78,360 | ₩78,595 | +0.30% | 8.6천 |
|---|
| 2026.07.31 | ₩77,813 | ₩78,192 | ₩77,813 | ₩78,192 | +0.49% | 2.9천 |
|---|
| 2026.07.30 | ₩77,479 | ₩77,933 | ₩77,479 | ₩77,833 | +0.46% | 1.3만 |
|---|
| 2026.07.29 | ₩77,572 | ₩77,692 | ₩76,901 | ₩76,901 | -0.87% | 2천 |
|---|
| 2026.07.28 | ₩77,265 | ₩77,612 | ₩77,265 | ₩77,425 | +0.21% | 5.8천 |
|---|
| 2026.07.27 | ₩77,946 | ₩77,946 | ₩77,492 | ₩77,702 | -0.31% | 2.3천 |
|---|
| 2026.07.24 | ₩77,893 | ₩77,939 | ₩77,632 | ₩77,647 | -0.32% | 1.8천 |
|---|
| 2026.07.23 | ₩77,943 | ₩77,943 | ₩77,786 | ₩77,870 | -0.09% | 2.4천 |
|---|
| 2026.07.22 | ₩78,427 | ₩78,560 | ₩78,414 | ₩78,420 | -0.01% | 6.9천 |
|---|
| 2026.07.21 | ₩78,353 | ₩78,587 | ₩78,347 | ₩78,547 | +0.25% | 1.3천 |
|---|
| 2026.07.20 | ₩78,200 | ₩78,325 | ₩78,068 | ₩78,068 | -0.17% | 3.4천 |
|---|
| 2026.07.17 | ₩77,879 | ₩78,146 | ₩77,646 | ₩78,006 | +0.16% | 7.5천 |
|---|
| 2026.07.16 | ₩78,414 | ₩78,514 | ₩78,311 | ₩78,311 | -0.13% | 9.9천 |
|---|
| 2026.07.15 | ₩78,774 | ₩78,785 | ₩78,580 | ₩78,654 | -0.15% | 3.2만 |
|---|
| 2026.07.14 | ₩78,634 | ₩78,714 | ₩78,600 | ₩78,714 | +0.10% | 6.9만 |
|---|
| 2026.07.13 | ₩78,454 | ₩78,520 | ₩78,293 | ₩78,396 | -0.07% | 4.3천 |
|---|
| 2026.07.10 | ₩78,667 | ₩78,801 | ₩78,587 | ₩78,747 | +0.10% | 1.9천 |
|---|
| 2026.07.09 | ₩78,400 | ₩78,654 | ₩78,400 | ₩78,654 | +0.32% | 4.2천 |
|---|
| 2026.07.08 | ₩78,093 | ₩78,223 | ₩77,946 | ₩78,223 | +0.17% | 2.2천 |
|---|
| 2026.07.07 | ₩78,280 | ₩78,280 | ₩77,986 | ₩78,165 | -0.15% | 4.5천 |
|---|
| 2026.07.06 | ₩78,494 | ₩78,654 | ₩78,480 | ₩78,572 | +0.10% | 8.2천 |
|---|
| 2026.07.02 | ₩78,734 | ₩78,734 | ₩77,933 | ₩78,137 | -0.76% | 18.4만 |
|---|
| 2026.07.01 | ₩78,560 | ₩78,707 | ₩78,400 | ₩78,468 | -0.12% | 6.5만 |
|---|
| 2026.06.30 | ₩78,600 | ₩78,814 | ₩78,600 | ₩78,814 | +0.27% | 5.6만 |
|---|
| 2026.06.29 | ₩78,199 | ₩78,427 | ₩78,199 | ₩78,399 | +0.26% | 4.4천 |
|---|
| 2026.06.26 | ₩77,826 | ₩77,980 | ₩77,799 | ₩77,878 | +0.07% | 6.6천 |
|---|
| 2026.06.25 | ₩78,120 | ₩78,120 | ₩77,773 | ₩78,017 | -0.13% | 2.5만 |
|---|
| 2026.06.24 | ₩77,839 | ₩78,053 | ₩77,652 | ₩77,759 | -0.10% | 6.5천 |
|---|
| 2026.06.23 | ₩77,786 | ₩78,160 | ₩77,786 | ₩77,886 | +0.13% | 1.4만 |
|---|
| 2026.06.22 | ₩78,727 | ₩78,868 | ₩78,480 | ₩78,607 | -0.15% | 1만 |
|---|
| 2026.06.18 | ₩78,587 | ₩78,627 | ₩78,467 | ₩78,614 | +0.03% | 9.8천 |
|---|
| 2026.06.17 | ₩78,554 | ₩78,554 | ₩78,152 | ₩78,152 | -0.51% | 3.8천 |
|---|
| 2026.06.16 | ₩78,794 | ₩78,854 | ₩78,414 | ₩78,504 | -0.37% | 3.9천 |
|---|
| 2026.06.15 | ₩78,694 | ₩78,801 | ₩78,694 | ₩78,801 | +0.14% | 1.4천 |
|---|
| 2026.06.12 | ₩77,799 | ₩78,193 | ₩77,799 | ₩78,128 | +0.42% | 4.4천 |
|---|
| 2026.06.11 | ₩77,379 | ₩77,973 | ₩77,185 | ₩77,973 | +0.77% | 5.4천 |
|---|
| 2026.06.10 | ₩77,679 | ₩77,719 | ₩77,158 | ₩77,212 | -0.60% | 7천 |
|---|
| 2026.06.09 | ₩78,193 | ₩78,193 | ₩77,065 | ₩77,712 | -0.61% | 3.4천 |
|---|
| 2026.06.08 | ₩78,120 | ₩78,173 | ₩77,986 | ₩77,986 | -0.17% | 2.9천 |
|---|
| 2026.06.05 | ₩78,293 | ₩78,293 | ₩77,710 | ₩77,710 | -0.75% | 2.7천 |
|---|
| 2026.06.04 | ₩78,641 | ₩78,827 | ₩78,574 | ₩78,667 | +0.03% | 5.8천 |
|---|
| 2026.06.03 | ₩78,667 | ₩78,868 | ₩78,667 | ₩78,719 | +0.07% | 1.7만 |
|---|
| 2026.06.02 | ₩78,747 | ₩78,880 | ₩78,734 | ₩78,841 | +0.12% | 4.2천 |
|---|
| 2026.06.01 | ₩78,587 | ₩78,868 | ₩78,587 | ₩78,781 | +0.25% | 8.4천 |
|---|
| 2026.05.29 | ₩78,641 | ₩78,787 | ₩78,600 | ₩78,774 | +0.17% | 5.4천 |
|---|
| 2026.05.28 | ₩78,547 | ₩78,747 | ₩78,507 | ₩78,647 | +0.13% | 3.4천 |
|---|
| 2026.05.27 | ₩78,447 | ₩78,534 | ₩78,333 | ₩78,494 | +0.06% | 6.8천 |
|---|
| 2026.05.26 | ₩78,480 | ₩78,487 | ₩78,373 | ₩78,487 | +0.01% | 3.9천 |
|---|
| 2026.05.22 | ₩78,160 | ₩78,360 | ₩78,146 | ₩78,199 | +0.05% | 4.6천 |
|---|
| 2026.05.21 | ₩77,933 | ₩78,213 | ₩77,866 | ₩78,108 | +0.22% | 1.6만 |
|---|
| 2026.05.20 | ₩77,806 | ₩78,005 | ₩77,806 | ₩78,005 | +0.26% | 3.8천 |
|---|
| 2026.05.19 | ₩77,505 | ₩77,839 | ₩77,505 | ₩77,670 | +0.21% | 8.4천 |
|---|
| 2026.05.18 | ₩77,799 | ₩77,826 | ₩77,639 | ₩77,779 | -0.03% | 9.6천 |
|---|
| 2026.05.15 | ₩77,572 | ₩77,919 | ₩77,572 | ₩77,761 | +0.24% | 6.6천 |
|---|
| 2026.05.14 | ₩77,866 | ₩78,133 | ₩77,866 | ₩78,000 | +0.17% | 7.3천 |
|---|
| 2026.05.13 | ₩77,946 | ₩77,973 | ₩77,679 | ₩77,873 | -0.09% | 5.1천 |
|---|
| 2026.05.12 | ₩77,752 | ₩77,752 | ₩77,452 | ₩77,679 | -0.09% | 5.8천 |
|---|
| 2026.05.11 | ₩77,813 | ₩77,933 | ₩77,786 | ₩77,873 | +0.08% | 6.2천 |
|---|
| 2026.05.08 | ₩77,652 | ₩77,893 | ₩77,652 | ₩77,841 | +0.24% | 1.6만 |
|---|
| 2026.05.07 | ₩77,479 | ₩77,479 | ₩77,305 | ₩77,441 | -0.05% | 4.2천 |
|---|
| 2026.05.06 | ₩77,319 | ₩77,439 | ₩77,238 | ₩77,425 | +0.14% | 5.1천 |
|---|
| 2026.05.05 | ₩76,993 | ₩77,298 | ₩76,918 | ₩77,005 | +0.02% | 5.7천 |
|---|
| 2026.05.04 | ₩76,824 | ₩76,885 | ₩76,584 | ₩76,734 | -0.12% | 1.1만 |
|---|
| 2026.05.01 | ₩76,704 | ₩76,891 | ₩76,651 | ₩76,651 | -0.07% | 17만 |
|---|
| 2026.04.30 | ₩76,370 | ₩76,584 | ₩76,077 | ₩76,491 | +0.16% | 1.6만 |
|---|
| 2026.04.29 | ₩76,183 | ₩76,201 | ₩75,996 | ₩76,201 | +0.02% | 4.5천 |
|---|
| 2026.04.28 | ₩75,916 | ₩76,070 | ₩75,903 | ₩76,070 | +0.20% | 2.5천 |
|---|
| 2026.04.27 | ₩76,157 | ₩76,342 | ₩76,157 | ₩76,317 | +0.21% | 4.1천 |
|---|
| 2026.04.24 | ₩76,103 | ₩76,302 | ₩76,050 | ₩76,292 | +0.25% | 7.2천 |
|---|
| 2026.04.23 | ₩75,823 | ₩75,947 | ₩75,623 | ₩75,707 | -0.15% | 6.3천 |
|---|
| 2026.04.22 | ₩75,663 | ₩75,924 | ₩75,663 | ₩75,924 | +0.35% | 4.7천 |
|---|
| 2026.04.21 | ₩75,596 | ₩75,596 | ₩75,315 | ₩75,381 | -0.28% | 7.6천 |
|---|
| 2026.04.20 | ₩75,542 | ₩75,593 | ₩75,289 | ₩75,536 | -0.01% | 7.2천 |
|---|
| 2026.04.17 | ₩75,502 | ₩75,676 | ₩75,490 | ₩75,576 | +0.10% | 8.1천 |
|---|
| 2026.04.16 | ₩74,942 | ₩75,175 | ₩74,942 | ₩75,142 | +0.27% | 1.1만 |
|---|
| 2026.04.15 | ₩74,634 | ₩75,064 | ₩74,634 | ₩75,064 | +0.58% | 8.5천 |
|---|
| 2026.04.14 | ₩74,294 | ₩74,688 | ₩74,294 | ₩74,650 | +0.48% | 4.5만 |
|---|
| 2026.04.13 | ₩73,513 | ₩74,082 | ₩73,513 | ₩74,082 | +0.77% | 2.3만 |
|---|
| 2026.04.10 | ₩73,620 | ₩73,833 | ₩73,566 | ₩73,726 | +0.15% | 1.4만 |
|---|
| 2026.04.09 | ₩73,179 | ₩73,553 | ₩73,139 | ₩73,526 | +0.47% | 2.7만 |
|---|
| 2026.04.08 | ₩73,259 | ₩73,513 | ₩73,152 | ₩73,206 | -0.07% | 8.2만 |
|---|
| 2026.04.07 | ₩71,630 | ₩72,111 | ₩71,594 | ₩72,090 | +0.64% | 1.9만 |
|---|
| 2026.04.06 | ₩72,124 | ₩72,217 | ₩71,990 | ₩72,084 | -0.06% | 1.5만 |
|---|
| 2026.04.02 | ₩71,710 | ₩71,977 | ₩71,656 | ₩71,977 | +0.37% | 8천 |
|---|
| 2026.04.01 | ₩71,660 | ₩72,124 | ₩71,660 | ₩71,897 | +0.33% | 1만 |
|---|
| 2026.03.31 | ₩70,495 | ₩71,536 | ₩70,415 | ₩71,269 | +1.10% | 7.1천 |
|---|
| 2026.03.30 | ₩70,361 | ₩70,361 | ₩69,720 | ₩70,067 | -0.42% | 1.1만 |
|---|
| 2026.03.27 | ₩70,882 | ₩70,882 | ₩70,221 | ₩70,375 | -0.72% | 1.4만 |
|---|
| 2026.03.26 | ₩71,550 | ₩71,710 | ₩70,975 | ₩70,975 | -0.80% | 2.2만 |
|---|
| 2026.03.25 | ₩72,124 | ₩72,124 | ₩71,817 | ₩71,942 | -0.25% | 6.9천 |
|---|
| 2026.03.24 | ₩71,750 | ₩71,843 | ₩71,550 | ₩71,590 | -0.22% | 8.1천 |
|---|
| 2026.03.23 | ₩72,111 | ₩72,351 | ₩71,990 | ₩72,070 | -0.06% | 4.9천 |
|---|
| 2026.03.20 | ₩71,910 | ₩71,910 | ₩71,360 | ₩71,360 | -0.77% | 2.1천 |
|---|
| 2026.03.19 | ₩71,977 | ₩72,257 | ₩71,866 | ₩72,244 | +0.37% | 5.5천 |
|---|
| 2026.03.18 | ₩72,810 | ₩72,810 | ₩72,378 | ₩72,378 | -0.59% | 1.2만 |
|---|
| 2026.03.17 | ₩72,952 | ₩72,979 | ₩72,752 | ₩72,979 | +0.04% | 5만 |
|---|
| 2026.03.16 | ₩72,671 | ₩72,778 | ₩72,618 | ₩72,645 | -0.04% | 5.8천 |
|---|
| 2026.03.13 | ₩72,658 | ₩72,658 | ₩72,090 | ₩72,244 | -0.57% | 6.5천 |
|---|
| 2026.03.12 | ₩72,658 | ₩72,711 | ₩72,418 | ₩72,484 | -0.24% | 2.7만 |
|---|
| 2026.03.11 | ₩73,232 | ₩73,246 | ₩72,972 | ₩73,179 | -0.07% | 7.7천 |
|---|
| 2026.03.10 | ₩73,052 | ₩73,406 | ₩73,005 | ₩73,125 | +0.10% | 7.5천 |
|---|
| 2026.03.09 | ₩72,151 | ₩73,152 | ₩72,111 | ₩73,152 | +1.39% | 7.8천 |
|---|
| 2026.03.06 | ₩72,618 | ₩72,852 | ₩72,511 | ₩72,554 | -0.09% | 8.6천 |
|---|
| 2026.03.05 | ₩73,312 | ₩73,312 | ₩72,738 | ₩73,219 | -0.13% | 1.4만 |
|---|
| 2026.03.04 | ₩73,019 | ₩73,486 | ₩73,019 | ₩73,392 | +0.51% | 8.1천 |
|---|
| 2026.03.03 | ₩72,351 | ₩72,910 | ₩72,111 | ₩72,818 | +0.65% | 2.1만 |
|---|
| 2026.03.02 | ₩72,511 | ₩73,272 | ₩72,511 | ₩73,192 | +0.94% | 4.4만 |
|---|
| 2026.02.27 | ₩72,845 | ₩73,165 | ₩72,778 | ₩73,165 | +0.44% | 1.1만 |
|---|
| 2026.02.26 | ₩73,633 | ₩73,633 | ₩72,898 | ₩73,246 | -0.53% | 5.3만 |
|---|
| 2026.02.25 | ₩73,395 | ₩73,646 | ₩73,395 | ₩73,646 | +0.34% | 1.6만 |
|---|
| 2026.02.24 | ₩72,778 | ₩73,139 | ₩72,778 | ₩73,139 | +0.50% | 1만 |
|---|
| 2026.02.23 | ₩73,085 | ₩73,085 | ₩72,511 | ₩72,725 | -0.49% | 2.3만 |
|---|
| 2026.02.20 | ₩72,925 | ₩73,165 | ₩72,838 | ₩73,032 | +0.15% | 7.2천 |
|---|
| 2026.02.19 | ₩72,484 | ₩72,912 | ₩72,484 | ₩72,725 | +0.33% | 2.8만 |
|---|
| 2026.02.18 | ₩72,792 | ₩73,165 | ₩72,738 | ₩72,962 | +0.23% | 2만 |
|---|
| 2026.02.17 | ₩72,244 | ₩72,778 | ₩72,111 | ₩72,565 | +0.44% | 1.2만 |
|---|
| 2026.02.13 | ₩72,444 | ₩72,979 | ₩72,338 | ₩72,738 | +0.41% | 2.9만 |
|---|
| 2026.02.12 | ₩73,419 | ₩73,421 | ₩72,511 | ₩72,511 | -1.24% | 2.1만 |
|---|
| 2026.02.11 | ₩73,499 | ₩73,553 | ₩73,032 | ₩73,473 | -0.04% | 3.1만 |
|---|
| 2026.02.10 | ₩73,473 | ₩73,546 | ₩73,326 | ₩73,379 | -0.13% | 1.8만 |
|---|
| 2026.02.09 | ₩73,099 | ₩73,606 | ₩73,099 | ₩73,553 | +0.62% | 1.5만 |
|---|
| 2026.02.06 | ₩72,471 | ₩73,192 | ₩72,471 | ₩73,192 | +1.00% | 3.6만 |
|---|
| 2026.02.05 | ₩72,423 | ₩72,645 | ₩72,151 | ₩72,364 | -0.08% | 2만 |
|---|
| 2026.02.04 | ₩73,312 | ₩73,312 | ₩72,578 | ₩72,792 | -0.71% | 2.5만 |
|---|
| 2026.02.03 | ₩73,900 | ₩73,940 | ₩73,186 | ₩73,526 | -0.51% | 2.6만 |
|---|
| 2026.02.02 | ₩73,673 | ₩74,154 | ₩73,673 | ₩73,953 | +0.38% | 2만 |
|---|
| 2026.01.30 | ₩73,980 | ₩74,074 | ₩73,640 | ₩73,820 | -0.22% | 4.2만 |
|---|
| 2026.01.29 | ₩74,107 | ₩74,207 | ₩73,640 | ₩74,207 | +0.14% | 5.6만 |
|---|
| 2026.01.28 | ₩74,541 | ₩74,541 | ₩74,194 | ₩74,461 | -0.11% | 4.3만 |
|---|
| 2026.01.27 | ₩74,274 | ₩74,434 | ₩74,220 | ₩74,301 | +0.04% | 2.8만 |
|---|
| 2026.01.26 | ₩73,913 | ₩74,154 | ₩73,913 | ₩74,060 | +0.20% | 3.1만 |
|---|
| 2026.01.23 | ₩73,626 | ₩74,060 | ₩73,626 | ₩73,913 | +0.39% | 2.2만 |
|---|
| 2026.01.22 | ₩73,833 | ₩73,887 | ₩73,513 | ₩73,820 | -0.02% | 6.9만 |
|---|
| 2026.01.21 | ₩73,045 | ₩73,660 | ₩72,905 | ₩73,499 | +0.62% | 3.1만 |
|---|
| 2026.01.20 | ₩73,019 | ₩73,286 | ₩72,780 | ₩72,832 | -0.26% | 6.1만 |
|---|
| 2026.01.16 | ₩73,766 | ₩73,833 | ₩73,513 | ₩73,686 | -0.11% | 4만 |
|---|
| 2026.01.15 | ₩73,860 | ₩73,967 | ₩73,660 | ₩73,726 | -0.18% | 8.8만 |
|---|
| 2026.01.14 | ₩73,753 | ₩73,753 | ₩73,326 | ₩73,593 | -0.22% | 8.1만 |
|---|
| 2026.01.13 | ₩74,047 | ₩74,095 | ₩73,726 | ₩73,927 | -0.16% | 5만 |
|---|
| 2026.01.12 | ₩73,740 | ₩74,087 | ₩73,740 | ₩74,007 | +0.36% | 16.3만 |
|---|
| 2026.01.09 | ₩73,686 | ₩74,020 | ₩73,478 | ₩73,980 | +0.40% | 2.4만 |
|---|
| 2026.01.08 | ₩73,700 | ₩73,713 | ₩73,419 | ₩73,646 | -0.07% | 9.6만 |
|---|
| 2026.01.07 | ₩73,780 | ₩73,975 | ₩73,566 | ₩73,713 | -0.09% | 15만 |
|---|
| 2026.01.06 | ₩73,539 | ₩73,818 | ₩73,479 | ₩73,780 | +0.33% | 20.8만 |
|---|
| 2026.01.05 | ₩73,446 | ₩73,660 | ₩73,379 | ₩73,493 | +0.06% | 40.9만 |
|---|
| 2026.01.02 | ₩73,593 | ₩73,713 | ₩73,005 | ₩73,259 | -0.45% | 34.4만 |
|---|
| 2025.12.31 | ₩73,302 | ₩73,366 | ₩73,165 | ₩73,339 | +0.05% | 10.4만 |
|---|
| 2025.12.30 | ₩73,312 | ₩73,326 | ₩73,139 | ₩73,259 | -0.07% | 1.9만 |
|---|
| 2025.12.29 | ₩73,206 | ₩73,339 | ₩73,152 | ₩73,274 | +0.09% | 13.6만 |
|---|
| 2025.12.26 | ₩73,433 | ₩73,433 | ₩73,112 | ₩73,299 | -0.18% | 3.1만 |
|---|
| 2025.12.24 | ₩73,206 | ₩73,299 | ₩73,192 | ₩73,259 | +0.07% | 6.6천 |
|---|
| 2025.12.23 | ₩73,072 | ₩73,206 | ₩73,059 | ₩73,072 | 0.00% | 6.7천 |
|---|
| 2025.12.22 | ₩73,246 | ₩73,246 | ₩73,085 | ₩73,105 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩72,885 | ₩73,165 | ₩72,885 | ₩73,092 | +0.28% | 1.9만 |
|---|
| 2025.12.18 | ₩72,778 | ₩72,885 | ₩72,778 | ₩72,885 | +0.15% | 1.3만 |
|---|
| 2025.12.17 | ₩72,752 | ₩72,912 | ₩72,498 | ₩72,498 | -0.35% | 5.8천 |
|---|
| 2025.12.16 | ₩72,685 | ₩72,830 | ₩72,685 | ₩72,824 | +0.19% | 5.2천 |
|---|
| 2025.12.15 | ₩72,797 | ₩72,797 | ₩72,711 | ₩72,711 | -0.12% | 4.3천 |
|---|
| 2025.12.12 | ₩72,885 | ₩72,992 | ₩72,605 | ₩72,698 | -0.26% | 1.6만 |
|---|
| 2025.12.11 | ₩72,711 | ₩72,885 | ₩72,711 | ₩72,865 | +0.21% | 1만 |
|---|
| 2025.12.10 | ₩72,752 | ₩72,930 | ₩72,711 | ₩72,858 | +0.15% | 1.4만 |
|---|
| 2025.12.09 | ₩72,805 | ₩72,873 | ₩72,778 | ₩72,865 | +0.08% | 7.2천 |
|---|
| 2025.12.08 | ₩72,752 | ₩72,778 | ₩72,685 | ₩72,718 | -0.05% | 9.7천 |
|---|
| 2025.12.05 | ₩72,738 | ₩72,797 | ₩72,699 | ₩72,711 | -0.04% | 2.5천 |
|---|
| 2025.12.04 | ₩72,631 | ₩72,711 | ₩72,578 | ₩72,671 | +0.06% | 7.6천 |
|---|
| 2025.12.03 | ₩72,498 | ₩72,605 | ₩72,498 | ₩72,578 | +0.11% | 6.2천 |
|---|
| 2025.12.02 | ₩72,511 | ₩72,631 | ₩72,440 | ₩72,531 | +0.03% | 2.3천 |
|---|
| 2025.12.01 | ₩72,217 | ₩72,504 | ₩72,217 | ₩72,427 | +0.29% | 4.8천 |
|---|
| 2025.11.28 | ₩72,297 | ₩72,406 | ₩72,285 | ₩72,406 | +0.15% | 4.3천 |
|---|
| 2025.11.26 | ₩72,111 | ₩72,244 | ₩72,097 | ₩72,220 | +0.15% | 8천 |
|---|
| 2025.11.25 | ₩71,683 | ₩72,004 | ₩71,536 | ₩72,004 | +0.45% | 5.1천 |
|---|
| 2025.11.24 | ₩71,403 | ₩71,827 | ₩71,403 | ₩71,815 | +0.58% | 1.1만 |
|---|
| 2025.11.21 | ₩70,742 | ₩71,429 | ₩70,588 | ₩71,025 | +0.40% | 9천 |
|---|
| 2025.11.20 | ₩71,843 | ₩71,970 | ₩70,682 | ₩70,682 | -1.62% | 1.3만 |
|---|
| 2025.11.19 | ₩71,136 | ₩71,523 | ₩71,136 | ₩71,324 | +0.26% | 1.4만 |
|---|
| 2025.11.18 | ₩71,256 | ₩71,303 | ₩70,949 | ₩71,149 | -0.15% | 2.2만 |
|---|
| 2025.11.17 | ₩71,496 | ₩71,683 | ₩71,269 | ₩71,363 | -0.19% | 9.3천 |
|---|
| 2025.11.14 | ₩71,256 | ₩71,682 | ₩71,256 | ₩71,574 | +0.45% | 6.2천 |
|---|
| 2025.11.13 | ₩71,710 | ₩71,790 | ₩71,404 | ₩71,460 | -0.35% | 9천 |
|---|
| 2025.11.12 | ₩71,964 | ₩71,964 | ₩71,897 | ₩71,944 | -0.03% | 2.6천 |
|---|
| 2025.11.11 | ₩71,884 | ₩71,998 | ₩71,884 | ₩71,968 | +0.12% | 1.1만 |
|---|
| 2025.11.10 | ₩71,897 | ₩72,000 | ₩71,790 | ₩71,984 | +0.12% | 9천 |
|---|
| 2025.11.07 | ₩71,256 | ₩71,523 | ₩71,030 | ₩71,470 | +0.30% | 3.3만 |
|---|
| 2025.11.06 | ₩71,790 | ₩71,790 | ₩71,502 | ₩71,502 | -0.40% | 5천 |
|---|
| 2025.11.05 | ₩71,576 | ₩72,004 | ₩71,576 | ₩71,930 | +0.49% | 1.5만 |
|---|
| 2025.11.04 | ₩71,737 | ₩71,904 | ₩71,737 | ₩71,763 | +0.04% | 8.8천 |
|---|
| 2025.11.03 | ₩72,017 | ₩72,030 | ₩71,937 | ₩72,010 | -0.01% | 9.3천 |
|---|
| 2025.10.31 | ₩72,044 | ₩72,056 | ₩71,857 | ₩71,933 | -0.15% | 4.6만 |
|---|
| 2025.10.30 | ₩71,897 | ₩72,036 | ₩71,870 | ₩71,924 | +0.04% | 5.1만 |
|---|
| 2025.10.29 | ₩72,044 | ₩72,061 | ₩72,017 | ₩72,037 | -0.01% | 4.6천 |
|---|
| 2025.10.28 | ₩71,977 | ₩72,034 | ₩71,964 | ₩71,997 | +0.03% | 8.2천 |
|---|
| 2025.10.27 | ₩71,897 | ₩71,950 | ₩71,897 | ₩71,944 | +0.07% | 3.7만 |
|---|
| 2025.10.24 | ₩71,643 | ₩71,770 | ₩71,643 | ₩71,757 | +0.16% | 6.8천 |
|---|
| 2025.10.23 | ₩71,323 | ₩71,603 | ₩71,323 | ₩71,483 | +0.22% | 8천 |
|---|
| 2025.10.22 | ₩71,429 | ₩71,443 | ₩71,130 | ₩71,289 | -0.20% | 4.4천 |
|---|
| 2025.10.21 | ₩71,376 | ₩71,552 | ₩71,376 | ₩71,470 | +0.13% | 2.2만 |
|---|
| 2025.10.20 | ₩71,243 | ₩71,463 | ₩71,243 | ₩71,463 | +0.31% | 2.6천 |
|---|
| 2025.10.17 | ₩70,815 | ₩71,078 | ₩70,759 | ₩71,078 | +0.37% | 2.8천 |
|---|
| 2025.10.16 | ₩71,122 | ₩71,176 | ₩70,692 | ₩70,748 | -0.53% | 1.2만 |
|---|
| 2025.10.15 | ₩71,283 | ₩71,283 | ₩70,775 | ₩70,974 | -0.43% | 7.8천 |
|---|
| 2025.10.14 | ₩70,659 | ₩71,060 | ₩70,603 | ₩70,878 | +0.31% | 9.6천 |
|---|
| 2025.10.13 | ₩70,775 | ₩71,136 | ₩70,775 | ₩71,082 | +0.43% | 6천 |
|---|
| 2025.10.10 | ₩71,309 | ₩71,336 | ₩70,508 | ₩70,521 | -1.10% | 4.6천 |
|---|