시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,655 | ₩106,655 | ₩106,280 | ₩106,500 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,722 | ₩106,762 | ₩105,991 | ₩106,093 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,655 | ₩106,906 | ₩106,635 | ₩106,906 | +0.24% | 14.6만 |
| 2026.10.06 | ₩107,057 | ₩107,057 | ₩106,978 | ₩106,978 | -0.07% | 1.6천 |
| 2026.10.05 | ₩106,348 | ₩106,642 | ₩106,307 | ₩106,421 | +0.07% | 5.1천 |
| 2026.10.02 | ₩106,307 | ₩106,470 | ₩105,983 | ₩106,067 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,650 | ₩105,650 | ₩105,073 | ₩105,650 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,596 | ₩105,797 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩105,435 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩105,408 | ₩105,408 | ₩104,952 | ₩105,247 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩105,234 | ₩105,234 | ₩104,925 | ₩105,005 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,529 | ₩105,770 | ₩105,328 | ₩105,658 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,979 | ₩105,353 | ₩104,885 | ₩105,330 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,904 | ₩105,904 | ₩105,100 | ₩105,368 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩105,462 | ₩105,864 | ₩105,462 | ₩105,864 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩104,443 | ₩105,462 | ₩104,443 | ₩105,462 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,571 | ₩103,768 | ₩103,444 | ₩103,768 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,906 | ₩103,906 | ₩103,249 | ₩103,441 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,565 | ₩102,934 | ₩102,344 | ₩102,344 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,860 | ₩102,860 | ₩102,358 | ₩102,358 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩102,478 | ₩103,142 | ₩102,468 | ₩102,860 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩103,216 | ₩103,448 | ₩103,216 | ₩103,290 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,713 | ₩103,021 | ₩102,713 | ₩102,767 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩103,397 | ₩103,477 | ₩103,252 | ₩103,437 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,893 | ₩103,893 | ₩103,357 | ₩103,598 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,771 | ₩103,771 | ₩103,585 | ₩103,652 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,981 | ₩103,638 | ₩102,981 | ₩103,585 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,726 | ₩102,815 | ₩102,726 | ₩102,808 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,820 | ₩102,948 | ₩102,425 | ₩102,586 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩103,155 | ₩103,397 | ₩102,968 | ₩103,357 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,611 | ₩103,839 | ₩103,102 | ₩103,276 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩103,290 | ₩103,678 | ₩103,021 | ₩103,678 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩102,512 | ₩102,927 | ₩102,512 | ₩102,820 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,700 | ₩102,941 | ₩102,512 | ₩102,740 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,579 | ₩102,579 | ₩102,063 | ₩102,431 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,807 | ₩102,995 | ₩102,619 | ₩102,954 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,807 | ₩102,954 | ₩102,431 | ₩102,713 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩103,437 | ₩103,437 | ₩102,800 | ₩103,088 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩103,303 | ₩103,303 | ₩102,927 | ₩103,122 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩104,144 | ₩104,381 | ₩104,050 | ₩104,050 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩104,349 | ₩104,389 | ₩103,893 | ₩104,081 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,812 | ₩104,255 | ₩103,812 | ₩104,134 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,585 | ₩103,747 | ₩103,450 | ₩103,532 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,571 | ₩103,571 | ₩103,051 | ₩103,075 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩103,310 | ₩103,464 | ₩103,249 | ₩103,249 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩103,169 | ₩103,477 | ₩102,954 | ₩103,477 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩102,431 | ₩102,847 | ₩102,431 | ₩102,740 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩103,196 | ₩103,424 | ₩102,847 | ₩102,847 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,673 | ₩103,316 | ₩102,552 | ₩103,161 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩100,474 | ₩101,774 | ₩100,474 | ₩101,640 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩101,090 | ₩101,245 | ₩100,112 | ₩100,574 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩99,455 | ₩100,326 | ₩99,280 | ₩100,205 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩99,066 | ₩99,870 | ₩98,489 | ₩98,489 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,589 | ₩99,736 | ₩98,824 | ₩99,548 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,676 | ₩100,676 | ₩99,510 | ₩99,909 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,568 | ₩100,635 | ₩99,951 | ₩100,011 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,782 | ₩100,997 | ₩100,326 | ₩100,568 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,747 | ₩102,045 | ₩101,680 | ₩101,815 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,747 | ₩102,217 | ₩101,493 | ₩102,096 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩101,278 | ₩101,627 | ₩101,003 | ₩101,003 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,849 | ₩101,399 | ₩100,165 | ₩101,113 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩102,069 | ₩102,351 | ₩101,654 | ₩101,882 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩103,021 | ₩103,222 | ₩102,163 | ₩102,673 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩102,478 | ₩102,981 | ₩102,478 | ₩102,713 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,579 | ₩102,673 | ₩102,029 | ₩102,029 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,981 | ₩103,263 | ₩102,700 | ₩103,062 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩102,492 | ₩103,048 | ₩102,492 | ₩102,907 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,652 | ₩101,989 | ₩101,157 | ₩101,962 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩102,081 | ₩102,110 | ₩101,412 | ₩101,774 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩102,512 | ₩103,041 | ₩102,512 | ₩102,887 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩103,062 | ₩103,708 | ₩101,627 | ₩102,108 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩103,290 | ₩113,614 | ₩102,767 | ₩103,021 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,772 | ₩103,839 | ₩103,611 | ₩103,826 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,799 | ₩103,826 | ₩103,625 | ₩103,766 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,544 | ₩103,745 | ₩103,544 | ₩103,631 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,732 | ₩103,732 | ₩103,465 | ₩103,571 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,585 | ₩103,585 | ₩103,517 | ₩103,524 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩103,517 | ₩103,692 | ₩103,477 | ₩103,544 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,558 | ₩103,705 | ₩103,504 | ₩103,618 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩103,377 | ₩103,484 | ₩103,377 | ₩103,484 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩103,383 | ₩103,491 | ₩103,276 | ₩103,330 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩103,477 | ₩103,571 | ₩103,370 | ₩103,471 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩103,357 | ₩103,538 | ₩103,357 | ₩103,450 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩103,316 | ₩103,410 | ₩103,290 | ₩103,410 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩103,122 | ₩103,231 | ₩103,062 | ₩103,231 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩103,182 | ₩103,182 | ₩102,901 | ₩102,980 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩103,276 | ₩103,276 | ₩102,956 | ₩103,115 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩103,397 | ₩103,397 | ₩103,222 | ₩103,283 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩103,290 | ₩103,290 | ₩102,941 | ₩103,048 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩103,363 | ₩103,383 | ₩103,303 | ₩103,383 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩103,303 | ₩103,370 | ₩103,290 | ₩103,370 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩103,196 | ₩103,410 | ₩103,196 | ₩103,350 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩103,397 | ₩103,618 | ₩103,249 | ₩103,363 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩103,240 | ₩103,383 | ₩103,236 | ₩103,303 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩103,155 | ₩103,357 | ₩103,155 | ₩103,263 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩103,216 | ₩103,247 | ₩103,129 | ₩103,236 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩103,182 | ₩103,209 | ₩103,102 | ₩103,209 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩103,048 | ₩103,050 | ₩103,008 | ₩103,041 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,968 | ₩103,035 | ₩102,860 | ₩103,035 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,820 | ₩102,901 | ₩102,820 | ₩102,901 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,914 | ₩102,914 | ₩102,686 | ₩102,713 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,726 | ₩102,834 | ₩102,673 | ₩102,740 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,606 | ₩102,753 | ₩102,606 | ₩102,700 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,740 | ₩102,807 | ₩102,740 | ₩102,807 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,632 | ₩102,793 | ₩102,632 | ₩102,737 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,646 | ₩102,659 | ₩102,512 | ₩102,659 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,673 | ₩102,686 | ₩102,659 | ₩102,659 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,565 | ₩102,698 | ₩102,540 | ₩102,649 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩102,458 | ₩102,465 | ₩102,405 | ₩102,465 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩102,378 | ₩102,405 | ₩102,311 | ₩102,405 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩102,230 | ₩102,280 | ₩102,083 | ₩102,175 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩102,083 | ₩102,083 | ₩101,949 | ₩101,955 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩102,002 | ₩102,029 | ₩101,949 | ₩101,975 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,613 | ₩101,828 | ₩101,501 | ₩101,828 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩101,412 | ₩101,506 | ₩101,372 | ₩101,485 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩101,265 | ₩101,406 | ₩101,251 | ₩101,392 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩101,399 | ₩101,560 | ₩101,399 | ₩101,560 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩101,345 | ₩101,486 | ₩101,345 | ₩101,466 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩101,131 | ₩101,211 | ₩100,769 | ₩101,029 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩101,050 | ₩101,192 | ₩101,023 | ₩101,171 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,862 | ₩100,862 | ₩100,691 | ₩100,691 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,822 | ₩100,916 | ₩100,742 | ₩100,897 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,943 | ₩100,943 | ₩100,601 | ₩100,943 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩100,427 | ₩100,613 | ₩100,427 | ₩100,613 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩100,125 | ₩100,440 | ₩100,125 | ₩100,440 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,535 | ₩100,057 | ₩99,535 | ₩100,057 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,650 | ₩99,413 | ₩98,650 | ₩99,413 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,878 | ₩98,905 | ₩98,704 | ₩98,831 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩98,275 | ₩98,818 | ₩98,275 | ₩98,818 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩98,169 | ₩98,501 | ₩98,114 | ₩98,331 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩96,116 | ₩96,822 | ₩96,089 | ₩96,822 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,887 | ₩96,887 | ₩96,678 | ₩96,852 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,821 | ₩96,424 | ₩95,821 | ₩96,424 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩96,411 | ₩96,746 | ₩96,263 | ₩96,375 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,694 | ₩95,760 | ₩94,694 | ₩95,760 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩94,265 | ₩94,533 | ₩93,662 | ₩93,872 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩95,023 | ₩95,023 | ₩94,225 | ₩94,359 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩96,250 | ₩96,250 | ₩95,244 | ₩95,244 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,759 | ₩96,893 | ₩96,518 | ₩96,641 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩96,344 | ₩96,572 | ₩96,116 | ₩96,210 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,733 | ₩97,034 | ₩96,464 | ₩96,598 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,612 | ₩96,612 | ₩95,633 | ₩95,817 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,652 | ₩97,014 | ₩96,505 | ₩96,853 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,671 | ₩97,738 | ₩97,095 | ₩97,162 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,644 | ₩97,805 | ₩97,631 | ₩97,698 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩97,403 | ₩97,497 | ₩97,294 | ₩97,402 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩97,336 | ₩97,336 | ₩96,665 | ₩96,679 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,497 | ₩97,497 | ₩96,947 | ₩96,947 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,899 | ₩98,006 | ₩97,778 | ₩98,006 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,698 | ₩98,194 | ₩97,591 | ₩97,827 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,665 | ₩97,796 | ₩96,665 | ₩97,796 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩97,323 | ₩97,550 | ₩97,085 | ₩97,085 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,886 | ₩97,913 | ₩97,376 | ₩97,805 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,497 | ₩98,187 | ₩97,497 | ₩98,020 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,796 | ₩97,443 | ₩96,451 | ₩97,309 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,571 | ₩97,899 | ₩97,269 | ₩97,765 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩97,376 | ₩97,872 | ₩97,376 | ₩97,872 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,945 | ₩97,945 | ₩97,470 | ₩97,778 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩98,281 | ₩98,368 | ₩98,009 | ₩98,368 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩97,215 | ₩97,721 | ₩97,215 | ₩97,631 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,577 | ₩97,577 | ₩97,014 | ₩97,084 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,934 | ₩97,778 | ₩96,934 | ₩97,644 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩97,148 | ₩97,443 | ₩97,135 | ₩97,255 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩97,121 | ₩97,859 | ₩97,108 | ₩97,430 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,800 | ₩97,284 | ₩96,438 | ₩97,028 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,910 | ₩97,363 | ₩96,867 | ₩97,041 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,832 | ₩97,832 | ₩96,907 | ₩96,907 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩98,053 | ₩98,053 | ₩97,564 | ₩97,832 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,993 | ₩98,040 | ₩97,765 | ₩97,765 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩97,470 | ₩98,073 | ₩97,470 | ₩97,926 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,679 | ₩97,550 | ₩96,679 | ₩97,550 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,639 | ₩96,981 | ₩96,344 | ₩96,586 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,577 | ₩97,577 | ₩96,788 | ₩97,095 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩98,140 | ₩98,140 | ₩97,564 | ₩97,911 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩98,342 | ₩98,543 | ₩98,342 | ₩98,446 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩98,382 | ₩98,395 | ₩98,006 | ₩98,060 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩98,240 | ₩98,529 | ₩97,886 | ₩98,529 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,891 | ₩98,891 | ₩98,610 | ₩98,737 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,663 | ₩98,730 | ₩98,570 | ₩98,638 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩98,328 | ₩98,529 | ₩98,328 | ₩98,374 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,980 | ₩98,382 | ₩97,772 | ₩98,181 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩98,100 | ₩98,167 | ₩97,993 | ₩98,079 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩97,188 | ₩97,786 | ₩97,188 | ₩97,786 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩97,343 | ₩97,544 | ₩97,121 | ₩97,162 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,939 | ₩98,047 | ₩97,939 | ₩97,996 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩98,181 | ₩98,301 | ₩97,913 | ₩97,959 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩98,053 | ₩98,053 | ₩97,550 | ₩97,876 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩98,248 | ₩98,429 | ₩98,060 | ₩98,198 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,872 | ₩98,355 | ₩97,872 | ₩98,260 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,819 | ₩98,210 | ₩97,792 | ₩98,210 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,772 | ₩97,805 | ₩97,685 | ₩97,805 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,988 | ₩98,134 | ₩97,765 | ₩97,935 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,886 | ₩97,993 | ₩97,752 | ₩97,988 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,725 | ₩97,765 | ₩97,591 | ₩97,591 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,819 | ₩97,845 | ₩97,175 | ₩97,316 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,591 | ₩97,671 | ₩97,376 | ₩97,376 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,631 | ₩97,778 | ₩97,631 | ₩97,682 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,820 | ₩97,820 | ₩97,678 | ₩97,764 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,819 | ₩97,892 | ₩97,819 | ₩97,859 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,685 | ₩97,832 | ₩97,685 | ₩97,832 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,550 | ₩97,718 | ₩97,550 | ₩97,698 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩97,463 | ₩97,550 | ₩97,463 | ₩97,510 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩97,188 | ₩97,242 | ₩97,162 | ₩97,215 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,773 | ₩96,880 | ₩96,625 | ₩96,773 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,985 | ₩96,985 | ₩96,042 | ₩96,250 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,647 | ₩96,867 | ₩96,612 | ₩96,853 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,826 | ₩96,880 | ₩96,652 | ₩96,665 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,652 | ₩96,808 | ₩96,652 | ₩96,808 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩97,229 | ₩97,395 | ₩97,229 | ₩97,395 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩97,108 | ₩97,465 | ₩97,081 | ₩97,465 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩97,014 | ₩97,182 | ₩97,007 | ₩97,176 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩97,202 | ₩97,202 | ₩97,041 | ₩97,135 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩97,215 | ₩97,349 | ₩97,215 | ₩97,349 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,947 | ₩96,974 | ₩96,853 | ₩96,965 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,960 | ₩97,148 | ₩96,960 | ₩97,148 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,934 | ₩96,947 | ₩96,746 | ₩96,896 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,598 | ₩96,853 | ₩96,531 | ₩96,684 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩96,478 | ₩96,712 | ₩96,478 | ₩96,712 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩96,223 | ₩96,572 | ₩96,223 | ₩96,349 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩95,445 | ₩96,051 | ₩95,445 | ₩96,051 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩95,190 | ₩95,778 | ₩95,164 | ₩95,778 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩94,104 | ₩94,922 | ₩94,104 | ₩94,590 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,988 | ₩96,062 | ₩94,173 | ₩94,173 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩95,056 | ₩95,244 | ₩94,895 | ₩95,107 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩95,043 | ₩95,231 | ₩94,614 | ₩94,882 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,499 | ₩95,499 | ₩95,123 | ₩95,271 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,936 | ₩95,878 | ₩94,936 | ₩95,608 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,693 | ₩95,713 | ₩95,445 | ₩95,485 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩96,263 | ₩96,290 | ₩96,129 | ₩96,262 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩96,129 | ₩96,397 | ₩96,008 | ₩96,008 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩96,330 | ₩96,438 | ₩96,129 | ₩96,434 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩95,276 | ₩95,559 | ₩95,063 | ₩95,546 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩96,330 | ₩96,330 | ₩95,660 | ₩95,732 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,915 | ₩96,585 | ₩95,888 | ₩96,407 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩96,230 | ₩96,320 | ₩96,112 | ₩96,143 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,867 | ₩96,893 | ₩96,692 | ₩96,792 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,746 | ₩96,853 | ₩96,580 | ₩96,757 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,786 | ₩96,833 | ₩96,478 | ₩96,478 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,970 | ₩97,017 | ₩96,759 | ₩96,826 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,826 | ₩97,002 | ₩96,773 | ₩96,873 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,746 | ₩96,853 | ₩96,719 | ₩96,786 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩96,344 | ₩96,413 | ₩96,344 | ₩96,413 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,807 | ₩96,129 | ₩95,794 | ₩96,000 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,756 | ₩95,780 | ₩95,418 | ₩95,617 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,861 | ₩96,022 | ₩95,861 | ₩96,002 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,948 | ₩96,029 | ₩95,948 | ₩96,007 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩95,081 | ₩95,431 | ₩94,963 | ₩95,431 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩95,365 | ₩95,365 | ₩94,802 | ₩95,013 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,687 | ₩95,687 | ₩94,842 | ₩95,123 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,480 | ₩95,334 | ₩94,480 | ₩95,018 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩95,016 | ₩95,338 | ₩94,936 | ₩95,279 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,833 | ₩95,833 | ₩94,398 | ₩94,398 | -1.50% | 9.2천 |
|---|