시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,240 | ₩106,240 | ₩105,866 | ₩106,085 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,307 | ₩106,347 | ₩105,579 | ₩105,680 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,240 | ₩106,490 | ₩106,220 | ₩106,490 | +0.24% | 14.6만 |
| 2026.10.06 | ₩106,641 | ₩106,641 | ₩106,562 | ₩106,562 | -0.07% | 1.6천 |
| 2026.10.05 | ₩105,934 | ₩106,227 | ₩105,893 | ₩106,006 | +0.07% | 5.1천 |
| 2026.10.02 | ₩105,893 | ₩106,056 | ₩105,571 | ₩105,654 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,238 | ₩105,238 | ₩104,664 | ₩105,238 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,185 | ₩105,385 | ₩105,025 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩105,025 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩104,998 | ₩104,998 | ₩104,544 | ₩104,838 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩104,824 | ₩104,824 | ₩104,517 | ₩104,596 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,118 | ₩105,358 | ₩104,918 | ₩105,246 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,570 | ₩104,943 | ₩104,477 | ₩104,920 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,492 | ₩105,492 | ₩104,691 | ₩104,958 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩105,051 | ₩105,452 | ₩105,051 | ₩105,452 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩104,036 | ₩105,051 | ₩104,036 | ₩105,051 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,168 | ₩103,364 | ₩103,041 | ₩103,364 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,502 | ₩103,502 | ₩102,847 | ₩103,038 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,166 | ₩102,533 | ₩101,946 | ₩101,946 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,460 | ₩102,460 | ₩101,959 | ₩101,959 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩102,079 | ₩102,741 | ₩102,069 | ₩102,460 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩102,814 | ₩103,045 | ₩102,814 | ₩102,887 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,313 | ₩102,620 | ₩102,313 | ₩102,367 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩102,994 | ₩103,074 | ₩102,850 | ₩103,034 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,488 | ₩103,488 | ₩102,954 | ₩103,195 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,367 | ₩103,367 | ₩103,181 | ₩103,248 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,580 | ₩103,235 | ₩102,580 | ₩103,181 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,326 | ₩102,415 | ₩102,326 | ₩102,408 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,420 | ₩102,547 | ₩102,026 | ₩102,186 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩102,754 | ₩102,994 | ₩102,567 | ₩102,954 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,208 | ₩103,435 | ₩102,700 | ₩102,874 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩102,887 | ₩103,275 | ₩102,620 | ₩103,275 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩102,113 | ₩102,527 | ₩102,113 | ₩102,420 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,300 | ₩102,540 | ₩102,113 | ₩102,340 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,180 | ₩102,180 | ₩101,665 | ₩102,033 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,407 | ₩102,594 | ₩102,220 | ₩102,554 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,407 | ₩102,554 | ₩102,033 | ₩102,313 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩103,034 | ₩103,034 | ₩102,400 | ₩102,687 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩102,901 | ₩102,901 | ₩102,527 | ₩102,720 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩103,738 | ₩103,975 | ₩103,645 | ₩103,645 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩103,943 | ₩103,983 | ₩103,488 | ₩103,675 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,408 | ₩103,849 | ₩103,408 | ₩103,729 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,181 | ₩103,343 | ₩103,048 | ₩103,129 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,168 | ₩103,168 | ₩102,650 | ₩102,674 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩102,907 | ₩103,061 | ₩102,847 | ₩102,847 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩102,767 | ₩103,074 | ₩102,554 | ₩103,074 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩102,033 | ₩102,447 | ₩102,033 | ₩102,340 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩102,794 | ₩103,021 | ₩102,447 | ₩102,447 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,273 | ₩102,914 | ₩102,153 | ₩102,759 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩100,083 | ₩101,378 | ₩100,083 | ₩101,245 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩100,697 | ₩100,851 | ₩99,722 | ₩100,183 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩99,067 | ₩99,936 | ₩98,894 | ₩99,815 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩98,680 | ₩99,481 | ₩98,106 | ₩98,106 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,201 | ₩99,348 | ₩98,440 | ₩99,161 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,284 | ₩100,284 | ₩99,122 | ₩99,520 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,176 | ₩100,243 | ₩99,562 | ₩99,622 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,390 | ₩100,603 | ₩99,936 | ₩100,176 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,351 | ₩101,648 | ₩101,285 | ₩101,418 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,351 | ₩101,819 | ₩101,098 | ₩101,699 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩100,884 | ₩101,231 | ₩100,610 | ₩100,610 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,456 | ₩101,004 | ₩99,775 | ₩100,720 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩101,672 | ₩101,952 | ₩101,258 | ₩101,485 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩102,620 | ₩102,821 | ₩101,765 | ₩102,273 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩102,079 | ₩102,580 | ₩102,079 | ₩102,313 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,180 | ₩102,273 | ₩101,632 | ₩101,632 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,580 | ₩102,861 | ₩102,300 | ₩102,660 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩102,093 | ₩102,647 | ₩102,093 | ₩102,507 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,257 | ₩101,592 | ₩100,764 | ₩101,565 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩101,684 | ₩101,712 | ₩101,017 | ₩101,378 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩102,113 | ₩102,640 | ₩102,113 | ₩102,487 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩102,660 | ₩103,304 | ₩101,231 | ₩101,711 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩102,887 | ₩113,172 | ₩102,367 | ₩102,620 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,368 | ₩103,435 | ₩103,208 | ₩103,422 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,395 | ₩103,422 | ₩103,221 | ₩103,362 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,141 | ₩103,342 | ₩103,141 | ₩103,228 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,328 | ₩103,328 | ₩103,062 | ₩103,168 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,181 | ₩103,181 | ₩103,114 | ₩103,121 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩103,114 | ₩103,288 | ₩103,074 | ₩103,141 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,155 | ₩103,301 | ₩103,101 | ₩103,215 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩102,974 | ₩103,081 | ₩102,974 | ₩103,081 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩102,981 | ₩103,088 | ₩102,874 | ₩102,927 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩103,074 | ₩103,168 | ₩102,968 | ₩103,068 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩102,954 | ₩103,135 | ₩102,954 | ₩103,048 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩102,914 | ₩103,008 | ₩102,887 | ₩103,008 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩102,720 | ₩102,829 | ₩102,660 | ₩102,829 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩102,781 | ₩102,781 | ₩102,500 | ₩102,579 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩102,874 | ₩102,874 | ₩102,555 | ₩102,714 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩102,994 | ₩102,994 | ₩102,821 | ₩102,881 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩102,887 | ₩102,887 | ₩102,540 | ₩102,647 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩102,961 | ₩102,981 | ₩102,901 | ₩102,981 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩102,901 | ₩102,968 | ₩102,887 | ₩102,968 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩102,794 | ₩103,008 | ₩102,794 | ₩102,948 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩102,994 | ₩103,215 | ₩102,847 | ₩102,961 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩102,838 | ₩102,981 | ₩102,834 | ₩102,901 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩102,754 | ₩102,954 | ₩102,754 | ₩102,861 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩102,814 | ₩102,845 | ₩102,727 | ₩102,834 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩102,781 | ₩102,807 | ₩102,700 | ₩102,807 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩102,647 | ₩102,648 | ₩102,607 | ₩102,640 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,567 | ₩102,634 | ₩102,460 | ₩102,634 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,420 | ₩102,500 | ₩102,420 | ₩102,500 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,513 | ₩102,513 | ₩102,286 | ₩102,313 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,326 | ₩102,433 | ₩102,273 | ₩102,340 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,206 | ₩102,353 | ₩102,206 | ₩102,300 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,340 | ₩102,407 | ₩102,340 | ₩102,407 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,233 | ₩102,393 | ₩102,233 | ₩102,337 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,246 | ₩102,260 | ₩102,113 | ₩102,260 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,273 | ₩102,286 | ₩102,260 | ₩102,260 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,166 | ₩102,298 | ₩102,141 | ₩102,249 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩102,059 | ₩102,066 | ₩102,006 | ₩102,066 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩101,979 | ₩102,006 | ₩101,912 | ₩102,006 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩101,832 | ₩101,882 | ₩101,685 | ₩101,777 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩101,685 | ₩101,685 | ₩101,552 | ₩101,558 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩101,605 | ₩101,632 | ₩101,552 | ₩101,578 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,218 | ₩101,432 | ₩101,106 | ₩101,432 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩101,017 | ₩101,111 | ₩100,977 | ₩101,090 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩100,871 | ₩101,011 | ₩100,857 | ₩100,997 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩101,004 | ₩101,164 | ₩101,004 | ₩101,164 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩100,951 | ₩101,091 | ₩100,951 | ₩101,071 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩100,737 | ₩100,817 | ₩100,376 | ₩100,635 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩100,657 | ₩100,798 | ₩100,630 | ₩100,777 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,470 | ₩100,470 | ₩100,299 | ₩100,299 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,430 | ₩100,523 | ₩100,350 | ₩100,505 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,550 | ₩100,550 | ₩100,209 | ₩100,550 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩100,036 | ₩100,221 | ₩100,036 | ₩100,221 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩99,735 | ₩100,049 | ₩99,735 | ₩100,049 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,148 | ₩99,667 | ₩99,148 | ₩99,667 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,266 | ₩99,026 | ₩98,266 | ₩99,026 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,493 | ₩98,520 | ₩98,319 | ₩98,446 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩97,892 | ₩98,433 | ₩97,892 | ₩98,433 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩97,786 | ₩98,118 | ₩97,732 | ₩97,948 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩95,742 | ₩96,445 | ₩95,715 | ₩96,445 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,510 | ₩96,510 | ₩96,301 | ₩96,475 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,448 | ₩96,049 | ₩95,448 | ₩96,049 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩96,035 | ₩96,369 | ₩95,888 | ₩95,999 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,326 | ₩95,388 | ₩94,326 | ₩95,388 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩93,898 | ₩94,165 | ₩93,297 | ₩93,507 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩94,653 | ₩94,653 | ₩93,858 | ₩93,992 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩95,875 | ₩95,875 | ₩94,873 | ₩94,873 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,383 | ₩96,516 | ₩96,142 | ₩96,265 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩95,969 | ₩96,196 | ₩95,742 | ₩95,835 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,356 | ₩96,656 | ₩96,089 | ₩96,222 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,236 | ₩96,236 | ₩95,261 | ₩95,444 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,276 | ₩96,636 | ₩96,129 | ₩96,476 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,291 | ₩97,358 | ₩96,717 | ₩96,783 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,264 | ₩97,425 | ₩97,251 | ₩97,318 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩97,024 | ₩97,117 | ₩96,916 | ₩97,022 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩96,957 | ₩96,957 | ₩96,289 | ₩96,303 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,117 | ₩97,117 | ₩96,570 | ₩96,570 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,518 | ₩97,625 | ₩97,398 | ₩97,625 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,318 | ₩97,812 | ₩97,211 | ₩97,446 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,289 | ₩97,415 | ₩96,289 | ₩97,415 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩96,944 | ₩97,171 | ₩96,707 | ₩96,707 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,505 | ₩97,531 | ₩96,997 | ₩97,425 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,117 | ₩97,805 | ₩97,117 | ₩97,638 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,419 | ₩97,064 | ₩96,075 | ₩96,930 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,191 | ₩97,518 | ₩96,890 | ₩97,384 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩96,997 | ₩97,491 | ₩96,997 | ₩97,491 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,563 | ₩97,563 | ₩97,091 | ₩97,398 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩97,899 | ₩97,985 | ₩97,628 | ₩97,985 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩96,837 | ₩97,340 | ₩96,837 | ₩97,251 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,197 | ₩97,197 | ₩96,636 | ₩96,706 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,556 | ₩97,398 | ₩96,556 | ₩97,264 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩96,770 | ₩97,064 | ₩96,757 | ₩96,877 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩96,743 | ₩97,478 | ₩96,730 | ₩97,051 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,423 | ₩96,905 | ₩96,062 | ₩96,650 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,532 | ₩96,984 | ₩96,490 | ₩96,663 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,451 | ₩97,451 | ₩96,530 | ₩96,530 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩97,672 | ₩97,672 | ₩97,184 | ₩97,451 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,611 | ₩97,658 | ₩97,384 | ₩97,384 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩97,091 | ₩97,692 | ₩97,091 | ₩97,545 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,303 | ₩97,171 | ₩96,303 | ₩97,171 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,262 | ₩96,603 | ₩95,969 | ₩96,210 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,197 | ₩97,197 | ₩96,411 | ₩96,717 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩97,758 | ₩97,758 | ₩97,184 | ₩97,530 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩97,959 | ₩98,159 | ₩97,959 | ₩98,063 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩97,999 | ₩98,012 | ₩97,625 | ₩97,678 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩97,857 | ₩98,146 | ₩97,505 | ₩98,146 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,506 | ₩98,506 | ₩98,226 | ₩98,353 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,279 | ₩98,346 | ₩98,186 | ₩98,254 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩97,945 | ₩98,146 | ₩97,945 | ₩97,991 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,598 | ₩97,999 | ₩97,391 | ₩97,798 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩97,718 | ₩97,785 | ₩97,611 | ₩97,697 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩96,810 | ₩97,406 | ₩96,810 | ₩97,406 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩96,964 | ₩97,164 | ₩96,743 | ₩96,783 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,558 | ₩97,665 | ₩97,558 | ₩97,614 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩97,798 | ₩97,919 | ₩97,531 | ₩97,578 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩97,672 | ₩97,672 | ₩97,171 | ₩97,495 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩97,865 | ₩98,046 | ₩97,678 | ₩97,816 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,491 | ₩97,972 | ₩97,491 | ₩97,877 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,438 | ₩97,828 | ₩97,411 | ₩97,828 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,391 | ₩97,425 | ₩97,304 | ₩97,425 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,606 | ₩97,752 | ₩97,384 | ₩97,554 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,505 | ₩97,611 | ₩97,371 | ₩97,606 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,344 | ₩97,384 | ₩97,211 | ₩97,211 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,438 | ₩97,465 | ₩96,797 | ₩96,937 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,211 | ₩97,291 | ₩96,997 | ₩96,997 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,251 | ₩97,398 | ₩97,251 | ₩97,302 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,439 | ₩97,439 | ₩97,298 | ₩97,383 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,438 | ₩97,511 | ₩97,438 | ₩97,478 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,304 | ₩97,451 | ₩97,304 | ₩97,451 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,171 | ₩97,338 | ₩97,171 | ₩97,318 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩97,084 | ₩97,171 | ₩97,084 | ₩97,131 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩96,810 | ₩96,864 | ₩96,783 | ₩96,837 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,396 | ₩96,503 | ₩96,249 | ₩96,396 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,607 | ₩96,607 | ₩95,668 | ₩95,875 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,270 | ₩96,490 | ₩96,236 | ₩96,476 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,449 | ₩96,503 | ₩96,276 | ₩96,289 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,276 | ₩96,431 | ₩96,276 | ₩96,431 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩96,850 | ₩97,016 | ₩96,850 | ₩97,016 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩96,730 | ₩97,085 | ₩96,703 | ₩97,085 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩96,636 | ₩96,803 | ₩96,630 | ₩96,798 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩96,823 | ₩96,823 | ₩96,663 | ₩96,757 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩96,837 | ₩96,970 | ₩96,837 | ₩96,970 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,570 | ₩96,596 | ₩96,476 | ₩96,587 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,583 | ₩96,770 | ₩96,583 | ₩96,770 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,556 | ₩96,570 | ₩96,369 | ₩96,519 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,222 | ₩96,476 | ₩96,156 | ₩96,308 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩96,102 | ₩96,336 | ₩96,102 | ₩96,336 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩95,848 | ₩96,196 | ₩95,848 | ₩95,974 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩95,074 | ₩95,677 | ₩95,074 | ₩95,677 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩94,820 | ₩95,405 | ₩94,793 | ₩95,405 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩93,738 | ₩94,553 | ₩93,738 | ₩94,222 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,615 | ₩95,688 | ₩93,806 | ₩93,806 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩94,686 | ₩94,873 | ₩94,526 | ₩94,737 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩94,673 | ₩94,860 | ₩94,246 | ₩94,513 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,127 | ₩95,127 | ₩94,753 | ₩94,900 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,566 | ₩95,505 | ₩94,566 | ₩95,235 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,321 | ₩95,341 | ₩95,074 | ₩95,114 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩95,888 | ₩95,915 | ₩95,755 | ₩95,887 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩95,755 | ₩96,022 | ₩95,635 | ₩95,635 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩95,955 | ₩96,062 | ₩95,755 | ₩96,058 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩94,905 | ₩95,187 | ₩94,693 | ₩95,174 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩95,955 | ₩95,955 | ₩95,287 | ₩95,360 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,541 | ₩96,209 | ₩95,514 | ₩96,031 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩95,855 | ₩95,945 | ₩95,738 | ₩95,768 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,490 | ₩96,516 | ₩96,316 | ₩96,415 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,369 | ₩96,476 | ₩96,204 | ₩96,380 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,409 | ₩96,456 | ₩96,102 | ₩96,102 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,592 | ₩96,639 | ₩96,383 | ₩96,449 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,449 | ₩96,624 | ₩96,396 | ₩96,496 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,369 | ₩96,476 | ₩96,343 | ₩96,409 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩95,969 | ₩96,038 | ₩95,969 | ₩96,038 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,434 | ₩95,755 | ₩95,421 | ₩95,627 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,384 | ₩95,408 | ₩95,047 | ₩95,245 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,488 | ₩95,648 | ₩95,488 | ₩95,628 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,575 | ₩95,655 | ₩95,575 | ₩95,633 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩94,710 | ₩95,059 | ₩94,593 | ₩95,059 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩94,994 | ₩94,994 | ₩94,433 | ₩94,644 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,314 | ₩95,314 | ₩94,473 | ₩94,753 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,112 | ₩94,963 | ₩94,112 | ₩94,648 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩94,646 | ₩94,967 | ₩94,566 | ₩94,908 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,460 | ₩95,460 | ₩94,031 | ₩94,031 | -1.50% | 9.2천 |
|---|