시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,304 | ₩106,304 | ₩105,929 | ₩106,149 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,370 | ₩106,411 | ₩105,642 | ₩105,744 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,304 | ₩106,554 | ₩106,284 | ₩106,554 | +0.24% | 14.6만 |
| 2026.10.06 | ₩106,705 | ₩106,705 | ₩106,626 | ₩106,626 | -0.07% | 1.6천 |
| 2026.10.05 | ₩105,998 | ₩106,290 | ₩105,956 | ₩106,070 | +0.07% | 5.1천 |
| 2026.10.02 | ₩105,956 | ₩106,119 | ₩105,634 | ₩105,717 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,301 | ₩105,301 | ₩104,727 | ₩105,301 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,248 | ₩105,448 | ₩105,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩105,087 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩105,061 | ₩105,061 | ₩104,606 | ₩104,900 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩104,887 | ₩104,887 | ₩104,580 | ₩104,658 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,181 | ₩105,422 | ₩104,981 | ₩105,309 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,633 | ₩105,006 | ₩104,539 | ₩104,983 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,555 | ₩105,555 | ₩104,753 | ₩105,021 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩105,114 | ₩105,515 | ₩105,114 | ₩105,515 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩104,098 | ₩105,114 | ₩104,098 | ₩105,114 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,230 | ₩103,426 | ₩103,103 | ₩103,426 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,564 | ₩103,564 | ₩102,909 | ₩103,100 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,227 | ₩102,595 | ₩102,007 | ₩102,007 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,521 | ₩102,521 | ₩102,020 | ₩102,020 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩102,140 | ₩102,802 | ₩102,130 | ₩102,521 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩102,876 | ₩103,107 | ₩102,876 | ₩102,949 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,374 | ₩102,682 | ₩102,374 | ₩102,428 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩103,056 | ₩103,136 | ₩102,912 | ₩103,096 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,550 | ₩103,550 | ₩103,016 | ₩103,256 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,429 | ₩103,429 | ₩103,243 | ₩103,310 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,642 | ₩103,297 | ₩102,642 | ₩103,243 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,388 | ₩102,476 | ₩102,388 | ₩102,469 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,481 | ₩102,608 | ₩102,087 | ₩102,247 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩102,815 | ₩103,056 | ₩102,628 | ₩103,016 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,270 | ₩103,497 | ₩102,762 | ₩102,936 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩102,949 | ₩103,337 | ₩102,682 | ₩103,337 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩102,174 | ₩102,588 | ₩102,174 | ₩102,481 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,361 | ₩102,602 | ₩102,174 | ₩102,401 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,241 | ₩102,241 | ₩101,726 | ₩102,094 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,468 | ₩102,655 | ₩102,281 | ₩102,615 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,468 | ₩102,615 | ₩102,094 | ₩102,374 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩103,096 | ₩103,096 | ₩102,461 | ₩102,749 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩102,962 | ₩102,962 | ₩102,588 | ₩102,782 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩103,800 | ₩104,037 | ₩103,707 | ₩103,707 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩104,005 | ₩104,045 | ₩103,550 | ₩103,738 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,470 | ₩103,911 | ₩103,470 | ₩103,791 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,243 | ₩103,405 | ₩103,109 | ₩103,191 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,230 | ₩103,230 | ₩102,711 | ₩102,735 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩102,969 | ₩103,123 | ₩102,909 | ₩102,909 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩102,829 | ₩103,136 | ₩102,615 | ₩103,136 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩102,094 | ₩102,508 | ₩102,094 | ₩102,401 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩102,855 | ₩103,083 | ₩102,508 | ₩102,508 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,334 | ₩102,976 | ₩102,214 | ₩102,821 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩100,142 | ₩101,439 | ₩100,142 | ₩101,305 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩100,757 | ₩100,911 | ₩99,782 | ₩100,243 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩99,127 | ₩99,995 | ₩98,953 | ₩99,875 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩98,739 | ₩99,541 | ₩98,164 | ₩98,164 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,260 | ₩99,407 | ₩98,499 | ₩99,220 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,344 | ₩100,344 | ₩99,182 | ₩99,580 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,236 | ₩100,303 | ₩99,621 | ₩99,681 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,450 | ₩100,664 | ₩99,995 | ₩100,236 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,412 | ₩101,709 | ₩101,345 | ₩101,479 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,412 | ₩101,880 | ₩101,158 | ₩101,760 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩100,944 | ₩101,292 | ₩100,670 | ₩100,670 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,517 | ₩101,065 | ₩99,835 | ₩100,780 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩101,733 | ₩102,014 | ₩101,319 | ₩101,546 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩102,682 | ₩102,882 | ₩101,826 | ₩102,334 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩102,140 | ₩102,642 | ₩102,140 | ₩102,374 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,241 | ₩102,334 | ₩101,693 | ₩101,693 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,642 | ₩102,922 | ₩102,361 | ₩102,722 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩102,154 | ₩102,708 | ₩102,154 | ₩102,568 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,317 | ₩101,653 | ₩100,824 | ₩101,626 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩101,745 | ₩101,773 | ₩101,078 | ₩101,439 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩102,174 | ₩102,702 | ₩102,174 | ₩102,548 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩102,722 | ₩103,366 | ₩101,292 | ₩101,772 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩102,949 | ₩113,240 | ₩102,428 | ₩102,682 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,430 | ₩103,497 | ₩103,270 | ₩103,484 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,457 | ₩103,484 | ₩103,283 | ₩103,424 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,203 | ₩103,403 | ₩103,203 | ₩103,290 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,390 | ₩103,390 | ₩103,124 | ₩103,230 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,243 | ₩103,243 | ₩103,176 | ₩103,183 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩103,176 | ₩103,350 | ₩103,136 | ₩103,203 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,216 | ₩103,363 | ₩103,163 | ₩103,276 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩103,036 | ₩103,143 | ₩103,036 | ₩103,143 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩103,043 | ₩103,150 | ₩102,936 | ₩102,989 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩103,136 | ₩103,230 | ₩103,029 | ₩103,129 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩103,016 | ₩103,196 | ₩103,016 | ₩103,109 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩102,976 | ₩103,069 | ₩102,949 | ₩103,069 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩102,782 | ₩102,890 | ₩102,722 | ₩102,890 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩102,842 | ₩102,842 | ₩102,561 | ₩102,640 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩102,936 | ₩102,936 | ₩102,616 | ₩102,775 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩103,056 | ₩103,056 | ₩102,882 | ₩102,942 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩102,949 | ₩102,949 | ₩102,602 | ₩102,708 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩103,023 | ₩103,043 | ₩102,962 | ₩103,043 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩102,962 | ₩103,029 | ₩102,949 | ₩103,029 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩102,855 | ₩103,069 | ₩102,855 | ₩103,009 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩103,056 | ₩103,276 | ₩102,909 | ₩103,023 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩102,900 | ₩103,043 | ₩102,896 | ₩102,962 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩102,815 | ₩103,016 | ₩102,815 | ₩102,922 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩102,876 | ₩102,906 | ₩102,789 | ₩102,896 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩102,842 | ₩102,869 | ₩102,762 | ₩102,869 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩102,708 | ₩102,710 | ₩102,668 | ₩102,702 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,628 | ₩102,695 | ₩102,521 | ₩102,695 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,481 | ₩102,561 | ₩102,481 | ₩102,561 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,575 | ₩102,575 | ₩102,348 | ₩102,374 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,388 | ₩102,495 | ₩102,334 | ₩102,401 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,267 | ₩102,414 | ₩102,267 | ₩102,361 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,401 | ₩102,468 | ₩102,401 | ₩102,468 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,294 | ₩102,455 | ₩102,294 | ₩102,398 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,308 | ₩102,321 | ₩102,174 | ₩102,321 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,334 | ₩102,348 | ₩102,321 | ₩102,321 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,227 | ₩102,360 | ₩102,202 | ₩102,310 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩102,120 | ₩102,127 | ₩102,067 | ₩102,127 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩102,040 | ₩102,067 | ₩101,973 | ₩102,067 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩101,893 | ₩101,943 | ₩101,746 | ₩101,838 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩101,746 | ₩101,746 | ₩101,613 | ₩101,619 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩101,666 | ₩101,693 | ₩101,613 | ₩101,639 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,278 | ₩101,492 | ₩101,166 | ₩101,492 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩101,078 | ₩101,172 | ₩101,038 | ₩101,150 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩100,931 | ₩101,071 | ₩100,918 | ₩101,058 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩101,065 | ₩101,225 | ₩101,065 | ₩101,225 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩101,011 | ₩101,151 | ₩101,011 | ₩101,131 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩100,797 | ₩100,878 | ₩100,436 | ₩100,696 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩100,717 | ₩100,859 | ₩100,690 | ₩100,837 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,530 | ₩100,530 | ₩100,359 | ₩100,359 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,490 | ₩100,583 | ₩100,410 | ₩100,565 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,610 | ₩100,610 | ₩100,269 | ₩100,610 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩100,096 | ₩100,281 | ₩100,096 | ₩100,281 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩99,795 | ₩100,109 | ₩99,795 | ₩100,109 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,207 | ₩99,727 | ₩99,207 | ₩99,727 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,325 | ₩99,085 | ₩98,325 | ₩99,085 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,552 | ₩98,579 | ₩98,378 | ₩98,505 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩97,951 | ₩98,492 | ₩97,951 | ₩98,492 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩97,845 | ₩98,176 | ₩97,790 | ₩98,007 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩95,799 | ₩96,503 | ₩95,772 | ₩96,503 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,567 | ₩96,567 | ₩96,359 | ₩96,533 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,505 | ₩96,106 | ₩95,505 | ₩96,106 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩96,093 | ₩96,427 | ₩95,946 | ₩96,057 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,382 | ₩95,445 | ₩94,382 | ₩95,445 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩93,955 | ₩94,222 | ₩93,353 | ₩93,563 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩94,710 | ₩94,710 | ₩93,914 | ₩94,048 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩95,933 | ₩95,933 | ₩94,930 | ₩94,930 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,440 | ₩96,574 | ₩96,200 | ₩96,323 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩96,026 | ₩96,253 | ₩95,799 | ₩95,892 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,414 | ₩96,714 | ₩96,146 | ₩96,280 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,293 | ₩96,293 | ₩95,318 | ₩95,501 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,333 | ₩96,694 | ₩96,186 | ₩96,534 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,349 | ₩97,416 | ₩96,775 | ₩96,841 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,322 | ₩97,483 | ₩97,309 | ₩97,376 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩97,082 | ₩97,175 | ₩96,974 | ₩97,081 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩97,015 | ₩97,015 | ₩96,347 | ₩96,360 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,175 | ₩97,175 | ₩96,628 | ₩96,628 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,576 | ₩97,683 | ₩97,456 | ₩97,683 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,376 | ₩97,870 | ₩97,269 | ₩97,504 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,347 | ₩97,473 | ₩96,347 | ₩97,473 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩97,002 | ₩97,229 | ₩96,765 | ₩96,765 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,563 | ₩97,590 | ₩97,055 | ₩97,483 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,175 | ₩97,864 | ₩97,175 | ₩97,697 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,476 | ₩97,122 | ₩96,133 | ₩96,988 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,249 | ₩97,576 | ₩96,948 | ₩97,443 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩97,055 | ₩97,550 | ₩97,055 | ₩97,550 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,622 | ₩97,622 | ₩97,149 | ₩97,456 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩97,957 | ₩98,044 | ₩97,686 | ₩98,044 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩96,895 | ₩97,399 | ₩96,895 | ₩97,309 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,256 | ₩97,256 | ₩96,694 | ₩96,764 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,614 | ₩97,456 | ₩96,614 | ₩97,322 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩96,828 | ₩97,122 | ₩96,815 | ₩96,935 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩96,801 | ₩97,536 | ₩96,788 | ₩97,109 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,480 | ₩96,963 | ₩96,120 | ₩96,708 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,590 | ₩97,042 | ₩96,547 | ₩96,721 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,510 | ₩97,510 | ₩96,587 | ₩96,587 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩97,730 | ₩97,730 | ₩97,242 | ₩97,510 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,670 | ₩97,717 | ₩97,443 | ₩97,443 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩97,149 | ₩97,750 | ₩97,149 | ₩97,603 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,360 | ₩97,229 | ₩96,360 | ₩97,229 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,320 | ₩96,661 | ₩96,026 | ₩96,268 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,256 | ₩97,256 | ₩96,468 | ₩96,775 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩97,817 | ₩97,817 | ₩97,242 | ₩97,588 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩98,017 | ₩98,218 | ₩98,017 | ₩98,122 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩98,058 | ₩98,071 | ₩97,683 | ₩97,737 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩97,916 | ₩98,205 | ₩97,563 | ₩98,205 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,565 | ₩98,565 | ₩98,285 | ₩98,412 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,338 | ₩98,405 | ₩98,245 | ₩98,313 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩98,004 | ₩98,205 | ₩98,004 | ₩98,050 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,657 | ₩98,058 | ₩97,449 | ₩97,857 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩97,777 | ₩97,844 | ₩97,670 | ₩97,755 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩96,868 | ₩97,464 | ₩96,868 | ₩97,464 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩97,022 | ₩97,222 | ₩96,801 | ₩96,841 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,617 | ₩97,723 | ₩97,617 | ₩97,673 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩97,857 | ₩97,977 | ₩97,590 | ₩97,637 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩97,730 | ₩97,730 | ₩97,229 | ₩97,554 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩97,924 | ₩98,104 | ₩97,737 | ₩97,874 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,550 | ₩98,031 | ₩97,550 | ₩97,936 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,496 | ₩97,886 | ₩97,469 | ₩97,886 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,449 | ₩97,483 | ₩97,363 | ₩97,483 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,665 | ₩97,810 | ₩97,443 | ₩97,612 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,563 | ₩97,670 | ₩97,429 | ₩97,665 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,403 | ₩97,443 | ₩97,269 | ₩97,269 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,496 | ₩97,523 | ₩96,855 | ₩96,995 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,269 | ₩97,349 | ₩97,055 | ₩97,055 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,309 | ₩97,456 | ₩97,309 | ₩97,360 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,498 | ₩97,498 | ₩97,356 | ₩97,441 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,496 | ₩97,570 | ₩97,496 | ₩97,536 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,363 | ₩97,510 | ₩97,363 | ₩97,510 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,229 | ₩97,396 | ₩97,229 | ₩97,376 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩97,142 | ₩97,229 | ₩97,142 | ₩97,189 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩96,868 | ₩96,922 | ₩96,841 | ₩96,895 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,454 | ₩96,561 | ₩96,307 | ₩96,454 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,665 | ₩96,665 | ₩95,725 | ₩95,933 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,328 | ₩96,547 | ₩96,293 | ₩96,534 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,507 | ₩96,561 | ₩96,333 | ₩96,347 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,333 | ₩96,489 | ₩96,333 | ₩96,489 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩96,908 | ₩97,074 | ₩96,908 | ₩97,074 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩96,788 | ₩97,143 | ₩96,761 | ₩97,143 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩96,694 | ₩96,861 | ₩96,688 | ₩96,856 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩96,881 | ₩96,881 | ₩96,721 | ₩96,815 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩96,895 | ₩97,028 | ₩96,895 | ₩97,028 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,628 | ₩96,654 | ₩96,534 | ₩96,645 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,641 | ₩96,828 | ₩96,641 | ₩96,828 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,614 | ₩96,628 | ₩96,427 | ₩96,577 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,280 | ₩96,534 | ₩96,213 | ₩96,366 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩96,160 | ₩96,394 | ₩96,160 | ₩96,394 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩95,906 | ₩96,253 | ₩95,906 | ₩96,031 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩95,131 | ₩95,735 | ₩95,131 | ₩95,735 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩94,877 | ₩95,462 | ₩94,850 | ₩95,462 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩93,794 | ₩94,609 | ₩93,794 | ₩94,278 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,672 | ₩95,745 | ₩93,862 | ₩93,862 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩94,743 | ₩94,930 | ₩94,583 | ₩94,794 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩94,730 | ₩94,917 | ₩94,302 | ₩94,569 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,184 | ₩95,184 | ₩94,810 | ₩94,957 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,623 | ₩95,562 | ₩94,623 | ₩95,292 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,378 | ₩95,398 | ₩95,131 | ₩95,171 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩95,946 | ₩95,973 | ₩95,812 | ₩95,945 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩95,812 | ₩96,080 | ₩95,692 | ₩95,692 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩96,013 | ₩96,120 | ₩95,812 | ₩96,116 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩94,962 | ₩95,244 | ₩94,750 | ₩95,231 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩96,013 | ₩96,013 | ₩95,344 | ₩95,417 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,598 | ₩96,267 | ₩95,572 | ₩96,089 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩95,912 | ₩96,002 | ₩95,795 | ₩95,826 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,547 | ₩96,574 | ₩96,374 | ₩96,472 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,427 | ₩96,534 | ₩96,261 | ₩96,438 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,467 | ₩96,514 | ₩96,160 | ₩96,160 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,650 | ₩96,697 | ₩96,440 | ₩96,507 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,507 | ₩96,682 | ₩96,454 | ₩96,554 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,427 | ₩96,534 | ₩96,400 | ₩96,467 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩96,026 | ₩96,096 | ₩96,026 | ₩96,096 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,491 | ₩95,812 | ₩95,478 | ₩95,684 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,441 | ₩95,465 | ₩95,104 | ₩95,302 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,545 | ₩95,705 | ₩95,545 | ₩95,685 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,632 | ₩95,712 | ₩95,632 | ₩95,691 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩94,767 | ₩95,116 | ₩94,650 | ₩95,116 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩95,050 | ₩95,050 | ₩94,489 | ₩94,700 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,371 | ₩95,371 | ₩94,529 | ₩94,810 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,168 | ₩95,020 | ₩94,168 | ₩94,704 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩94,703 | ₩95,024 | ₩94,623 | ₩94,965 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,517 | ₩95,517 | ₩94,087 | ₩94,087 | -1.50% | 9.2천 |
|---|