시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,258 | ₩106,258 | ₩105,884 | ₩106,103 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,325 | ₩106,365 | ₩105,597 | ₩105,699 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,258 | ₩106,508 | ₩106,238 | ₩106,508 | +0.24% | 14.6만 |
| 2026.10.06 | ₩106,659 | ₩106,659 | ₩106,580 | ₩106,580 | -0.07% | 1.6천 |
| 2026.10.05 | ₩105,952 | ₩106,245 | ₩105,911 | ₩106,024 | +0.07% | 5.1천 |
| 2026.10.02 | ₩105,911 | ₩106,074 | ₩105,589 | ₩105,672 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,256 | ₩105,256 | ₩104,682 | ₩105,256 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,203 | ₩105,403 | ₩105,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩105,043 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩105,016 | ₩105,016 | ₩104,562 | ₩104,856 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩104,842 | ₩104,842 | ₩104,535 | ₩104,614 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,136 | ₩105,377 | ₩104,936 | ₩105,264 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,588 | ₩104,961 | ₩104,495 | ₩104,938 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,510 | ₩105,510 | ₩104,709 | ₩104,976 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩105,069 | ₩105,470 | ₩105,069 | ₩105,470 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩104,054 | ₩105,069 | ₩104,054 | ₩105,069 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,186 | ₩103,382 | ₩103,059 | ₩103,382 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,520 | ₩103,520 | ₩102,865 | ₩103,056 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,184 | ₩102,551 | ₩101,963 | ₩101,963 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,478 | ₩102,478 | ₩101,977 | ₩101,977 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩102,097 | ₩102,758 | ₩102,086 | ₩102,478 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩102,832 | ₩103,063 | ₩102,832 | ₩102,905 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,331 | ₩102,638 | ₩102,331 | ₩102,384 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩103,012 | ₩103,092 | ₩102,868 | ₩103,052 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,506 | ₩103,506 | ₩102,972 | ₩103,212 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,385 | ₩103,385 | ₩103,199 | ₩103,266 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,598 | ₩103,252 | ₩102,598 | ₩103,199 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,344 | ₩102,432 | ₩102,344 | ₩102,426 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,438 | ₩102,564 | ₩102,043 | ₩102,204 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩102,772 | ₩103,012 | ₩102,585 | ₩102,972 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,226 | ₩103,453 | ₩102,718 | ₩102,892 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩102,905 | ₩103,293 | ₩102,638 | ₩103,293 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩102,130 | ₩102,544 | ₩102,130 | ₩102,438 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,317 | ₩102,558 | ₩102,130 | ₩102,357 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,197 | ₩102,197 | ₩101,683 | ₩102,050 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,424 | ₩102,611 | ₩102,237 | ₩102,571 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,424 | ₩102,571 | ₩102,050 | ₩102,331 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩103,052 | ₩103,052 | ₩102,418 | ₩102,705 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩102,919 | ₩102,919 | ₩102,544 | ₩102,738 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩103,756 | ₩103,993 | ₩103,663 | ₩103,663 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩103,961 | ₩104,001 | ₩103,506 | ₩103,693 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,426 | ₩103,867 | ₩103,426 | ₩103,747 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,199 | ₩103,361 | ₩103,065 | ₩103,147 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,186 | ₩103,186 | ₩102,667 | ₩102,691 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩102,925 | ₩103,079 | ₩102,865 | ₩102,865 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩102,785 | ₩103,092 | ₩102,571 | ₩103,092 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩102,050 | ₩102,464 | ₩102,050 | ₩102,357 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩102,812 | ₩103,039 | ₩102,464 | ₩102,464 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,291 | ₩102,932 | ₩102,170 | ₩102,777 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩100,100 | ₩101,396 | ₩100,100 | ₩101,262 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩100,714 | ₩100,868 | ₩99,739 | ₩100,200 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩99,084 | ₩99,953 | ₩98,911 | ₩99,833 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩98,697 | ₩99,499 | ₩98,123 | ₩98,123 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,218 | ₩99,365 | ₩98,457 | ₩99,178 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,301 | ₩100,301 | ₩99,139 | ₩99,537 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,193 | ₩100,260 | ₩99,579 | ₩99,639 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,407 | ₩100,621 | ₩99,953 | ₩100,193 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,369 | ₩101,665 | ₩101,302 | ₩101,436 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,369 | ₩101,836 | ₩101,115 | ₩101,716 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩100,901 | ₩101,249 | ₩100,627 | ₩100,627 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,474 | ₩101,022 | ₩99,792 | ₩100,737 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩101,689 | ₩101,970 | ₩101,275 | ₩101,502 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩102,638 | ₩102,838 | ₩101,783 | ₩102,291 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩102,097 | ₩102,598 | ₩102,097 | ₩102,331 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,197 | ₩102,291 | ₩101,649 | ₩101,649 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,598 | ₩102,878 | ₩102,317 | ₩102,678 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩102,110 | ₩102,665 | ₩102,110 | ₩102,524 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,274 | ₩101,609 | ₩100,781 | ₩101,583 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩101,701 | ₩101,730 | ₩101,035 | ₩101,396 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩102,130 | ₩102,658 | ₩102,130 | ₩102,504 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩102,678 | ₩103,322 | ₩101,249 | ₩101,728 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩102,905 | ₩113,192 | ₩102,384 | ₩102,638 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,386 | ₩103,453 | ₩103,226 | ₩103,440 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,413 | ₩103,440 | ₩103,239 | ₩103,379 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,159 | ₩103,359 | ₩103,159 | ₩103,246 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,346 | ₩103,346 | ₩103,080 | ₩103,186 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,199 | ₩103,199 | ₩103,132 | ₩103,139 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩103,132 | ₩103,306 | ₩103,092 | ₩103,159 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,172 | ₩103,319 | ₩103,119 | ₩103,232 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩102,992 | ₩103,099 | ₩102,992 | ₩103,099 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩102,999 | ₩103,106 | ₩102,892 | ₩102,945 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩103,092 | ₩103,186 | ₩102,985 | ₩103,085 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩102,972 | ₩103,152 | ₩102,972 | ₩103,065 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩102,932 | ₩103,025 | ₩102,905 | ₩103,025 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩102,738 | ₩102,846 | ₩102,678 | ₩102,846 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩102,798 | ₩102,798 | ₩102,518 | ₩102,597 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩102,892 | ₩102,892 | ₩102,573 | ₩102,731 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩103,012 | ₩103,012 | ₩102,838 | ₩102,898 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩102,905 | ₩102,905 | ₩102,558 | ₩102,665 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩102,979 | ₩102,999 | ₩102,919 | ₩102,999 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩102,919 | ₩102,985 | ₩102,905 | ₩102,985 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩102,812 | ₩103,025 | ₩102,812 | ₩102,965 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩103,012 | ₩103,232 | ₩102,865 | ₩102,979 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩102,856 | ₩102,999 | ₩102,852 | ₩102,919 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩102,772 | ₩102,972 | ₩102,772 | ₩102,878 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩102,832 | ₩102,862 | ₩102,745 | ₩102,852 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩102,798 | ₩102,825 | ₩102,718 | ₩102,825 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩102,665 | ₩102,666 | ₩102,625 | ₩102,658 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,585 | ₩102,651 | ₩102,478 | ₩102,651 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,438 | ₩102,518 | ₩102,438 | ₩102,518 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,531 | ₩102,531 | ₩102,304 | ₩102,331 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,344 | ₩102,451 | ₩102,291 | ₩102,357 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,224 | ₩102,371 | ₩102,224 | ₩102,317 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,357 | ₩102,424 | ₩102,357 | ₩102,424 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,251 | ₩102,411 | ₩102,251 | ₩102,355 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,264 | ₩102,277 | ₩102,130 | ₩102,277 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,291 | ₩102,304 | ₩102,277 | ₩102,277 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,184 | ₩102,316 | ₩102,158 | ₩102,267 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩102,077 | ₩102,084 | ₩102,023 | ₩102,084 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩101,997 | ₩102,023 | ₩101,930 | ₩102,023 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩101,850 | ₩101,899 | ₩101,703 | ₩101,795 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩101,703 | ₩101,703 | ₩101,569 | ₩101,576 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩101,623 | ₩101,649 | ₩101,569 | ₩101,596 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,235 | ₩101,449 | ₩101,123 | ₩101,449 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩101,035 | ₩101,128 | ₩100,995 | ₩101,107 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩100,888 | ₩101,028 | ₩100,875 | ₩101,015 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩101,022 | ₩101,182 | ₩101,022 | ₩101,182 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩100,968 | ₩101,108 | ₩100,968 | ₩101,088 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩100,754 | ₩100,834 | ₩100,394 | ₩100,653 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩100,674 | ₩100,816 | ₩100,647 | ₩100,794 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,487 | ₩100,487 | ₩100,316 | ₩100,316 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,447 | ₩100,541 | ₩100,367 | ₩100,522 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,567 | ₩100,567 | ₩100,227 | ₩100,567 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩100,053 | ₩100,239 | ₩100,053 | ₩100,239 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩99,752 | ₩100,066 | ₩99,752 | ₩100,066 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,165 | ₩99,684 | ₩99,165 | ₩99,684 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,283 | ₩99,043 | ₩98,283 | ₩99,043 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,510 | ₩98,537 | ₩98,336 | ₩98,463 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩97,909 | ₩98,450 | ₩97,909 | ₩98,450 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩97,803 | ₩98,135 | ₩97,749 | ₩97,965 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩95,758 | ₩96,462 | ₩95,731 | ₩96,462 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,526 | ₩96,526 | ₩96,318 | ₩96,491 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,464 | ₩96,065 | ₩95,464 | ₩96,065 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩96,052 | ₩96,386 | ₩95,905 | ₩96,016 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,342 | ₩95,404 | ₩94,342 | ₩95,404 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩93,914 | ₩94,182 | ₩93,313 | ₩93,523 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩94,669 | ₩94,669 | ₩93,874 | ₩94,008 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩95,892 | ₩95,892 | ₩94,890 | ₩94,890 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,399 | ₩96,533 | ₩96,159 | ₩96,282 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩95,985 | ₩96,212 | ₩95,758 | ₩95,852 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,373 | ₩96,673 | ₩96,105 | ₩96,239 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,252 | ₩96,252 | ₩95,277 | ₩95,460 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,292 | ₩96,653 | ₩96,145 | ₩96,493 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,308 | ₩97,374 | ₩96,733 | ₩96,800 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,281 | ₩97,441 | ₩97,268 | ₩97,334 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩97,041 | ₩97,134 | ₩96,932 | ₩97,039 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩96,974 | ₩96,974 | ₩96,306 | ₩96,319 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,134 | ₩97,134 | ₩96,586 | ₩96,586 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,535 | ₩97,642 | ₩97,415 | ₩97,642 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,334 | ₩97,829 | ₩97,228 | ₩97,463 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,306 | ₩97,432 | ₩96,306 | ₩97,432 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩96,960 | ₩97,187 | ₩96,724 | ₩96,724 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,521 | ₩97,548 | ₩97,014 | ₩97,441 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,134 | ₩97,822 | ₩97,134 | ₩97,655 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,435 | ₩97,081 | ₩96,092 | ₩96,947 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,207 | ₩97,535 | ₩96,907 | ₩97,401 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩97,014 | ₩97,508 | ₩97,014 | ₩97,508 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,580 | ₩97,580 | ₩97,107 | ₩97,415 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩97,916 | ₩98,002 | ₩97,644 | ₩98,002 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩96,853 | ₩97,357 | ₩96,853 | ₩97,268 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,214 | ₩97,214 | ₩96,653 | ₩96,723 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,573 | ₩97,415 | ₩96,573 | ₩97,281 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩96,787 | ₩97,081 | ₩96,773 | ₩96,894 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩96,760 | ₩97,495 | ₩96,747 | ₩97,067 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,439 | ₩96,922 | ₩96,079 | ₩96,666 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,549 | ₩97,000 | ₩96,506 | ₩96,680 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,468 | ₩97,468 | ₩96,546 | ₩96,546 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩97,688 | ₩97,688 | ₩97,201 | ₩97,468 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,628 | ₩97,675 | ₩97,401 | ₩97,401 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩97,107 | ₩97,708 | ₩97,107 | ₩97,562 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,319 | ₩97,187 | ₩96,319 | ₩97,187 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,279 | ₩96,620 | ₩95,985 | ₩96,227 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,214 | ₩97,214 | ₩96,427 | ₩96,733 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩97,775 | ₩97,775 | ₩97,201 | ₩97,547 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩97,976 | ₩98,176 | ₩97,976 | ₩98,080 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩98,016 | ₩98,029 | ₩97,642 | ₩97,695 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩97,874 | ₩98,163 | ₩97,521 | ₩98,163 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,523 | ₩98,523 | ₩98,243 | ₩98,370 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,296 | ₩98,363 | ₩98,203 | ₩98,271 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩97,962 | ₩98,163 | ₩97,962 | ₩98,008 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,615 | ₩98,016 | ₩97,408 | ₩97,815 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩97,735 | ₩97,802 | ₩97,628 | ₩97,714 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩96,827 | ₩97,423 | ₩96,827 | ₩97,423 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩96,980 | ₩97,181 | ₩96,760 | ₩96,800 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,575 | ₩97,682 | ₩97,575 | ₩97,631 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩97,815 | ₩97,936 | ₩97,548 | ₩97,595 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩97,688 | ₩97,688 | ₩97,187 | ₩97,512 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩97,882 | ₩98,062 | ₩97,695 | ₩97,833 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,508 | ₩97,989 | ₩97,508 | ₩97,894 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,455 | ₩97,845 | ₩97,428 | ₩97,845 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,408 | ₩97,441 | ₩97,321 | ₩97,441 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,623 | ₩97,769 | ₩97,401 | ₩97,571 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,521 | ₩97,628 | ₩97,388 | ₩97,623 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,361 | ₩97,401 | ₩97,228 | ₩97,228 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,455 | ₩97,481 | ₩96,813 | ₩96,954 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,228 | ₩97,308 | ₩97,014 | ₩97,014 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,268 | ₩97,415 | ₩97,268 | ₩97,318 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,456 | ₩97,456 | ₩97,314 | ₩97,400 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,455 | ₩97,528 | ₩97,455 | ₩97,495 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,321 | ₩97,468 | ₩97,321 | ₩97,468 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,187 | ₩97,354 | ₩97,187 | ₩97,334 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩97,101 | ₩97,187 | ₩97,101 | ₩97,147 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩96,827 | ₩96,880 | ₩96,800 | ₩96,853 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,413 | ₩96,519 | ₩96,266 | ₩96,413 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,624 | ₩96,624 | ₩95,685 | ₩95,892 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,287 | ₩96,506 | ₩96,252 | ₩96,493 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,466 | ₩96,519 | ₩96,292 | ₩96,306 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,292 | ₩96,447 | ₩96,292 | ₩96,447 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩96,867 | ₩97,032 | ₩96,867 | ₩97,032 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩96,747 | ₩97,102 | ₩96,720 | ₩97,102 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩96,653 | ₩96,820 | ₩96,646 | ₩96,815 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩96,840 | ₩96,840 | ₩96,680 | ₩96,773 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩96,853 | ₩96,987 | ₩96,853 | ₩96,987 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,586 | ₩96,613 | ₩96,493 | ₩96,604 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,600 | ₩96,787 | ₩96,600 | ₩96,787 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,573 | ₩96,586 | ₩96,386 | ₩96,536 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,239 | ₩96,493 | ₩96,172 | ₩96,324 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩96,119 | ₩96,353 | ₩96,119 | ₩96,353 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩95,865 | ₩96,212 | ₩95,865 | ₩95,990 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩95,090 | ₩95,694 | ₩95,090 | ₩95,694 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩94,836 | ₩95,421 | ₩94,810 | ₩95,421 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩93,754 | ₩94,569 | ₩93,754 | ₩94,238 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,631 | ₩95,705 | ₩93,822 | ₩93,822 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩94,703 | ₩94,890 | ₩94,542 | ₩94,753 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩94,689 | ₩94,876 | ₩94,262 | ₩94,529 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,144 | ₩95,144 | ₩94,769 | ₩94,916 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,582 | ₩95,522 | ₩94,582 | ₩95,252 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,337 | ₩95,357 | ₩95,090 | ₩95,130 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩95,905 | ₩95,932 | ₩95,771 | ₩95,904 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩95,771 | ₩96,039 | ₩95,651 | ₩95,651 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩95,972 | ₩96,079 | ₩95,771 | ₩96,075 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩94,922 | ₩95,204 | ₩94,709 | ₩95,190 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩95,972 | ₩95,972 | ₩95,304 | ₩95,376 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,558 | ₩96,226 | ₩95,531 | ₩96,048 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩95,872 | ₩95,961 | ₩95,754 | ₩95,785 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,506 | ₩96,533 | ₩96,332 | ₩96,431 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,386 | ₩96,493 | ₩96,220 | ₩96,397 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,426 | ₩96,473 | ₩96,119 | ₩96,119 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,609 | ₩96,656 | ₩96,399 | ₩96,466 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,466 | ₩96,641 | ₩96,413 | ₩96,513 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,386 | ₩96,493 | ₩96,359 | ₩96,426 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩95,985 | ₩96,055 | ₩95,985 | ₩96,055 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,451 | ₩95,771 | ₩95,437 | ₩95,643 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,400 | ₩95,424 | ₩95,063 | ₩95,261 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,504 | ₩95,665 | ₩95,504 | ₩95,644 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,591 | ₩95,671 | ₩95,591 | ₩95,650 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩94,727 | ₩95,075 | ₩94,609 | ₩95,075 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩95,010 | ₩95,010 | ₩94,449 | ₩94,660 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,331 | ₩95,331 | ₩94,489 | ₩94,769 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,128 | ₩94,979 | ₩94,128 | ₩94,664 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩94,663 | ₩94,983 | ₩94,582 | ₩94,924 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,476 | ₩95,476 | ₩94,047 | ₩94,047 | -1.50% | 9.2천 |
|---|