시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,312 | ₩106,312 | ₩105,937 | ₩106,157 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,378 | ₩106,419 | ₩105,650 | ₩105,752 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,312 | ₩106,562 | ₩106,292 | ₩106,562 | +0.24% | 14.6만 |
| 2026.10.06 | ₩106,713 | ₩106,713 | ₩106,634 | ₩106,634 | -0.07% | 1.6천 |
| 2026.10.05 | ₩106,005 | ₩106,298 | ₩105,964 | ₩106,078 | +0.07% | 5.1천 |
| 2026.10.02 | ₩105,964 | ₩106,127 | ₩105,642 | ₩105,725 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,309 | ₩105,309 | ₩104,734 | ₩105,309 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,256 | ₩105,456 | ₩105,095 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩105,095 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩105,069 | ₩105,069 | ₩104,614 | ₩104,908 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩104,895 | ₩104,895 | ₩104,587 | ₩104,666 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,189 | ₩105,429 | ₩104,988 | ₩105,317 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,641 | ₩105,014 | ₩104,547 | ₩104,991 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,563 | ₩105,563 | ₩104,761 | ₩105,028 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩105,122 | ₩105,523 | ₩105,122 | ₩105,523 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩104,106 | ₩105,122 | ₩104,106 | ₩105,122 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,237 | ₩103,434 | ₩103,110 | ₩103,434 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,572 | ₩103,572 | ₩102,917 | ₩103,108 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,235 | ₩102,603 | ₩102,014 | ₩102,014 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,529 | ₩102,529 | ₩102,028 | ₩102,028 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩102,148 | ₩102,810 | ₩102,137 | ₩102,529 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩102,883 | ₩103,114 | ₩102,883 | ₩102,957 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,382 | ₩102,689 | ₩102,382 | ₩102,435 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩103,064 | ₩103,144 | ₩102,919 | ₩103,104 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,558 | ₩103,558 | ₩103,024 | ₩103,264 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,437 | ₩103,437 | ₩103,251 | ₩103,318 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,649 | ₩103,304 | ₩102,649 | ₩103,251 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,395 | ₩102,484 | ₩102,395 | ₩102,477 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,489 | ₩102,616 | ₩102,095 | ₩102,255 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩102,823 | ₩103,064 | ₩102,636 | ₩103,024 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,278 | ₩103,505 | ₩102,770 | ₩102,943 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩102,957 | ₩103,344 | ₩102,689 | ₩103,344 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩102,182 | ₩102,596 | ₩102,182 | ₩102,489 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,369 | ₩102,609 | ₩102,182 | ₩102,409 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,248 | ₩102,248 | ₩101,734 | ₩102,101 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,476 | ₩102,663 | ₩102,288 | ₩102,623 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,476 | ₩102,623 | ₩102,101 | ₩102,382 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩103,104 | ₩103,104 | ₩102,469 | ₩102,756 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩102,970 | ₩102,970 | ₩102,596 | ₩102,790 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩103,808 | ₩104,045 | ₩103,715 | ₩103,715 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩104,013 | ₩104,053 | ₩103,558 | ₩103,745 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,478 | ₩103,919 | ₩103,478 | ₩103,799 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,251 | ₩103,413 | ₩103,117 | ₩103,199 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,237 | ₩103,237 | ₩102,719 | ₩102,743 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩102,977 | ₩103,131 | ₩102,917 | ₩102,917 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩102,836 | ₩103,144 | ₩102,623 | ₩103,144 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩102,101 | ₩102,516 | ₩102,101 | ₩102,409 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩102,863 | ₩103,090 | ₩102,516 | ₩102,516 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,342 | ₩102,983 | ₩102,222 | ₩102,828 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩100,150 | ₩101,446 | ₩100,150 | ₩101,313 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩100,765 | ₩100,918 | ₩99,789 | ₩100,250 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩99,134 | ₩100,003 | ₩98,960 | ₩99,883 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩98,747 | ₩99,548 | ₩98,172 | ₩98,172 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,268 | ₩99,415 | ₩98,506 | ₩99,228 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,352 | ₩100,352 | ₩99,189 | ₩99,587 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,244 | ₩100,310 | ₩99,629 | ₩99,689 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,457 | ₩100,671 | ₩100,003 | ₩100,244 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,420 | ₩101,716 | ₩101,353 | ₩101,487 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,420 | ₩101,887 | ₩101,166 | ₩101,767 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩100,952 | ₩101,299 | ₩100,678 | ₩100,678 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,524 | ₩101,072 | ₩99,843 | ₩100,787 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩101,740 | ₩102,021 | ₩101,326 | ₩101,553 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩102,689 | ₩102,890 | ₩101,834 | ₩102,342 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩102,148 | ₩102,649 | ₩102,148 | ₩102,382 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,248 | ₩102,342 | ₩101,700 | ₩101,700 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,649 | ₩102,930 | ₩102,369 | ₩102,730 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩102,161 | ₩102,716 | ₩102,161 | ₩102,576 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,325 | ₩101,660 | ₩100,832 | ₩101,634 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩101,752 | ₩101,781 | ₩101,086 | ₩101,446 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩102,182 | ₩102,709 | ₩102,182 | ₩102,556 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩102,730 | ₩103,374 | ₩101,299 | ₩101,779 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩102,957 | ₩113,248 | ₩102,435 | ₩102,689 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,438 | ₩103,505 | ₩103,278 | ₩103,491 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,465 | ₩103,491 | ₩103,291 | ₩103,431 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,211 | ₩103,411 | ₩103,211 | ₩103,298 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,398 | ₩103,398 | ₩103,132 | ₩103,237 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,251 | ₩103,251 | ₩103,184 | ₩103,191 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩103,184 | ₩103,358 | ₩103,144 | ₩103,211 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,224 | ₩103,371 | ₩103,171 | ₩103,284 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩103,044 | ₩103,151 | ₩103,044 | ₩103,151 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩103,050 | ₩103,157 | ₩102,943 | ₩102,997 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩103,144 | ₩103,237 | ₩103,037 | ₩103,137 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩103,024 | ₩103,204 | ₩103,024 | ₩103,117 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩102,983 | ₩103,077 | ₩102,957 | ₩103,077 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩102,790 | ₩102,898 | ₩102,730 | ₩102,898 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩102,850 | ₩102,850 | ₩102,569 | ₩102,648 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩102,943 | ₩102,943 | ₩102,624 | ₩102,783 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩103,064 | ₩103,064 | ₩102,890 | ₩102,950 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩102,957 | ₩102,957 | ₩102,609 | ₩102,716 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩103,030 | ₩103,050 | ₩102,970 | ₩103,050 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩102,970 | ₩103,037 | ₩102,957 | ₩103,037 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩102,863 | ₩103,077 | ₩102,863 | ₩103,017 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩103,064 | ₩103,284 | ₩102,917 | ₩103,030 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩102,907 | ₩103,050 | ₩102,903 | ₩102,970 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩102,823 | ₩103,024 | ₩102,823 | ₩102,930 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩102,883 | ₩102,914 | ₩102,796 | ₩102,903 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩102,850 | ₩102,877 | ₩102,770 | ₩102,877 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩102,716 | ₩102,718 | ₩102,676 | ₩102,709 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,636 | ₩102,703 | ₩102,529 | ₩102,703 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,489 | ₩102,569 | ₩102,489 | ₩102,569 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,583 | ₩102,583 | ₩102,355 | ₩102,382 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,395 | ₩102,502 | ₩102,342 | ₩102,409 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,275 | ₩102,422 | ₩102,275 | ₩102,369 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,409 | ₩102,476 | ₩102,409 | ₩102,476 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,302 | ₩102,462 | ₩102,302 | ₩102,406 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,315 | ₩102,329 | ₩102,182 | ₩102,329 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,342 | ₩102,355 | ₩102,329 | ₩102,329 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,235 | ₩102,367 | ₩102,210 | ₩102,318 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩102,128 | ₩102,135 | ₩102,075 | ₩102,135 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩102,048 | ₩102,075 | ₩101,981 | ₩102,075 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩101,901 | ₩101,950 | ₩101,754 | ₩101,846 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩101,754 | ₩101,754 | ₩101,620 | ₩101,627 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩101,674 | ₩101,700 | ₩101,620 | ₩101,647 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,286 | ₩101,500 | ₩101,174 | ₩101,500 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩101,086 | ₩101,179 | ₩101,045 | ₩101,158 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩100,939 | ₩101,079 | ₩100,925 | ₩101,065 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩101,072 | ₩101,233 | ₩101,072 | ₩101,233 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩101,019 | ₩101,159 | ₩101,019 | ₩101,139 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩100,805 | ₩100,885 | ₩100,444 | ₩100,703 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩100,725 | ₩100,866 | ₩100,698 | ₩100,845 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,538 | ₩100,538 | ₩100,366 | ₩100,366 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,497 | ₩100,591 | ₩100,417 | ₩100,572 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,618 | ₩100,618 | ₩100,277 | ₩100,618 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩100,103 | ₩100,289 | ₩100,103 | ₩100,289 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩99,802 | ₩100,117 | ₩99,802 | ₩100,117 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,214 | ₩99,734 | ₩99,214 | ₩99,734 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,332 | ₩99,093 | ₩98,332 | ₩99,093 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,559 | ₩98,586 | ₩98,386 | ₩98,513 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩97,958 | ₩98,499 | ₩97,958 | ₩98,499 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩97,852 | ₩98,184 | ₩97,798 | ₩98,014 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩95,806 | ₩96,510 | ₩95,779 | ₩96,510 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,575 | ₩96,575 | ₩96,366 | ₩96,540 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,512 | ₩96,113 | ₩95,512 | ₩96,113 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩96,100 | ₩96,434 | ₩95,953 | ₩96,064 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,389 | ₩95,452 | ₩94,389 | ₩95,452 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩93,962 | ₩94,229 | ₩93,360 | ₩93,570 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩94,717 | ₩94,717 | ₩93,921 | ₩94,055 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩95,940 | ₩95,940 | ₩94,937 | ₩94,937 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,448 | ₩96,581 | ₩96,207 | ₩96,330 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩96,033 | ₩96,260 | ₩95,806 | ₩95,900 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,421 | ₩96,722 | ₩96,154 | ₩96,287 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,301 | ₩96,301 | ₩95,325 | ₩95,508 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,341 | ₩96,702 | ₩96,194 | ₩96,541 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,356 | ₩97,423 | ₩96,782 | ₩96,849 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,330 | ₩97,490 | ₩97,316 | ₩97,383 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩97,089 | ₩97,183 | ₩96,981 | ₩97,088 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩97,022 | ₩97,022 | ₩96,354 | ₩96,367 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,183 | ₩97,183 | ₩96,635 | ₩96,635 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,584 | ₩97,691 | ₩97,463 | ₩97,691 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,383 | ₩97,878 | ₩97,276 | ₩97,512 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,354 | ₩97,481 | ₩96,354 | ₩97,481 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩97,009 | ₩97,236 | ₩96,772 | ₩96,772 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,570 | ₩97,597 | ₩97,062 | ₩97,490 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,183 | ₩97,871 | ₩97,183 | ₩97,704 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,484 | ₩97,129 | ₩96,140 | ₩96,996 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,256 | ₩97,584 | ₩96,956 | ₩97,450 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩97,062 | ₩97,557 | ₩97,062 | ₩97,557 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,629 | ₩97,629 | ₩97,156 | ₩97,463 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩97,965 | ₩98,052 | ₩97,693 | ₩98,052 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩96,902 | ₩97,406 | ₩96,902 | ₩97,316 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,263 | ₩97,263 | ₩96,702 | ₩96,771 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,621 | ₩97,463 | ₩96,621 | ₩97,330 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩96,835 | ₩97,129 | ₩96,822 | ₩96,942 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩96,808 | ₩97,544 | ₩96,795 | ₩97,116 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,488 | ₩96,970 | ₩96,127 | ₩96,715 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,597 | ₩97,049 | ₩96,555 | ₩96,728 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,517 | ₩97,517 | ₩96,595 | ₩96,595 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩97,737 | ₩97,737 | ₩97,250 | ₩97,517 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,677 | ₩97,724 | ₩97,450 | ₩97,450 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩97,156 | ₩97,757 | ₩97,156 | ₩97,610 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,367 | ₩97,236 | ₩96,367 | ₩97,236 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,327 | ₩96,668 | ₩96,033 | ₩96,275 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,263 | ₩97,263 | ₩96,476 | ₩96,782 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩97,824 | ₩97,824 | ₩97,250 | ₩97,596 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩98,025 | ₩98,225 | ₩98,025 | ₩98,129 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩98,065 | ₩98,078 | ₩97,691 | ₩97,744 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩97,923 | ₩98,212 | ₩97,570 | ₩98,212 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,573 | ₩98,573 | ₩98,292 | ₩98,419 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,346 | ₩98,412 | ₩98,252 | ₩98,320 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩98,011 | ₩98,212 | ₩98,011 | ₩98,057 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,664 | ₩98,065 | ₩97,457 | ₩97,864 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩97,784 | ₩97,851 | ₩97,677 | ₩97,763 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩96,875 | ₩97,471 | ₩96,875 | ₩97,471 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩97,029 | ₩97,230 | ₩96,808 | ₩96,849 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,624 | ₩97,731 | ₩97,624 | ₩97,680 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩97,864 | ₩97,985 | ₩97,597 | ₩97,644 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩97,737 | ₩97,737 | ₩97,236 | ₩97,561 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩97,931 | ₩98,112 | ₩97,744 | ₩97,882 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,557 | ₩98,038 | ₩97,557 | ₩97,943 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,504 | ₩97,894 | ₩97,477 | ₩97,894 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,457 | ₩97,490 | ₩97,370 | ₩97,490 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,672 | ₩97,818 | ₩97,450 | ₩97,620 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,570 | ₩97,677 | ₩97,437 | ₩97,672 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,410 | ₩97,450 | ₩97,276 | ₩97,276 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,504 | ₩97,530 | ₩96,862 | ₩97,002 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,276 | ₩97,356 | ₩97,062 | ₩97,062 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,316 | ₩97,463 | ₩97,316 | ₩97,367 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,505 | ₩97,505 | ₩97,363 | ₩97,449 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,504 | ₩97,577 | ₩97,504 | ₩97,544 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,370 | ₩97,517 | ₩97,370 | ₩97,517 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,236 | ₩97,403 | ₩97,236 | ₩97,383 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩97,149 | ₩97,236 | ₩97,149 | ₩97,196 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩96,875 | ₩96,929 | ₩96,849 | ₩96,902 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,461 | ₩96,568 | ₩96,314 | ₩96,461 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,672 | ₩96,672 | ₩95,733 | ₩95,940 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,335 | ₩96,555 | ₩96,301 | ₩96,541 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,514 | ₩96,568 | ₩96,341 | ₩96,354 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,341 | ₩96,496 | ₩96,341 | ₩96,496 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩96,915 | ₩97,081 | ₩96,915 | ₩97,081 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩96,795 | ₩97,151 | ₩96,768 | ₩97,151 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩96,702 | ₩96,869 | ₩96,695 | ₩96,863 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩96,889 | ₩96,889 | ₩96,728 | ₩96,822 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩96,902 | ₩97,036 | ₩96,902 | ₩97,036 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,635 | ₩96,661 | ₩96,541 | ₩96,652 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,648 | ₩96,835 | ₩96,648 | ₩96,835 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,621 | ₩96,635 | ₩96,434 | ₩96,584 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,287 | ₩96,541 | ₩96,220 | ₩96,373 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩96,167 | ₩96,401 | ₩96,167 | ₩96,401 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩95,913 | ₩96,260 | ₩95,913 | ₩96,039 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩95,138 | ₩95,742 | ₩95,138 | ₩95,742 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩94,884 | ₩95,469 | ₩94,857 | ₩95,469 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩93,801 | ₩94,616 | ₩93,801 | ₩94,285 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,679 | ₩95,753 | ₩93,869 | ₩93,869 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩94,750 | ₩94,937 | ₩94,590 | ₩94,801 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩94,737 | ₩94,924 | ₩94,309 | ₩94,576 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,191 | ₩95,191 | ₩94,817 | ₩94,964 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,630 | ₩95,569 | ₩94,630 | ₩95,299 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,385 | ₩95,405 | ₩95,138 | ₩95,178 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩95,953 | ₩95,980 | ₩95,819 | ₩95,952 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩95,819 | ₩96,087 | ₩95,699 | ₩95,699 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩96,020 | ₩96,127 | ₩95,819 | ₩96,123 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩94,969 | ₩95,251 | ₩94,757 | ₩95,238 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩96,020 | ₩96,020 | ₩95,352 | ₩95,424 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,606 | ₩96,274 | ₩95,579 | ₩96,096 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩95,920 | ₩96,009 | ₩95,802 | ₩95,833 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,555 | ₩96,581 | ₩96,381 | ₩96,480 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,434 | ₩96,541 | ₩96,269 | ₩96,445 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,474 | ₩96,521 | ₩96,167 | ₩96,167 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,657 | ₩96,704 | ₩96,448 | ₩96,514 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,514 | ₩96,690 | ₩96,461 | ₩96,561 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,434 | ₩96,541 | ₩96,408 | ₩96,474 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩96,033 | ₩96,103 | ₩96,033 | ₩96,103 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,499 | ₩95,819 | ₩95,485 | ₩95,691 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,448 | ₩95,472 | ₩95,111 | ₩95,309 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,552 | ₩95,712 | ₩95,552 | ₩95,692 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,639 | ₩95,719 | ₩95,639 | ₩95,698 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩94,774 | ₩95,123 | ₩94,657 | ₩95,123 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩95,058 | ₩95,058 | ₩94,496 | ₩94,707 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,378 | ₩95,378 | ₩94,536 | ₩94,817 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,175 | ₩95,027 | ₩94,175 | ₩94,711 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩94,710 | ₩95,031 | ₩94,630 | ₩94,972 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,524 | ₩95,524 | ₩94,094 | ₩94,094 | -1.50% | 9.2천 |
|---|