시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,277 | ₩106,277 | ₩105,902 | ₩106,122 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,343 | ₩106,383 | ₩105,615 | ₩105,717 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,277 | ₩106,526 | ₩106,257 | ₩106,526 | +0.24% | 14.6만 |
| 2026.10.06 | ₩106,677 | ₩106,677 | ₩106,599 | ₩106,599 | -0.07% | 1.6천 |
| 2026.10.05 | ₩105,971 | ₩106,263 | ₩105,929 | ₩106,043 | +0.07% | 5.1천 |
| 2026.10.02 | ₩105,929 | ₩106,092 | ₩105,607 | ₩105,690 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,274 | ₩105,274 | ₩104,700 | ₩105,274 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,221 | ₩105,421 | ₩105,061 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩105,061 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩105,034 | ₩105,034 | ₩104,580 | ₩104,874 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩104,860 | ₩104,860 | ₩104,553 | ₩104,632 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,154 | ₩105,395 | ₩104,954 | ₩105,282 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,606 | ₩104,979 | ₩104,513 | ₩104,956 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,528 | ₩105,528 | ₩104,727 | ₩104,994 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩105,087 | ₩105,488 | ₩105,087 | ₩105,488 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩104,072 | ₩105,087 | ₩104,072 | ₩105,087 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,203 | ₩103,400 | ₩103,077 | ₩103,400 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,537 | ₩103,537 | ₩102,883 | ₩103,074 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,201 | ₩102,569 | ₩101,981 | ₩101,981 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,495 | ₩102,495 | ₩101,994 | ₩101,994 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩102,115 | ₩102,776 | ₩102,104 | ₩102,495 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩102,849 | ₩103,081 | ₩102,849 | ₩102,923 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,348 | ₩102,656 | ₩102,348 | ₩102,402 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩103,030 | ₩103,110 | ₩102,885 | ₩103,070 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,524 | ₩103,524 | ₩102,990 | ₩103,230 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,403 | ₩103,403 | ₩103,217 | ₩103,284 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,616 | ₩103,270 | ₩102,616 | ₩103,217 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,362 | ₩102,450 | ₩102,362 | ₩102,443 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,455 | ₩102,582 | ₩102,061 | ₩102,221 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩102,789 | ₩103,030 | ₩102,602 | ₩102,990 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,244 | ₩103,471 | ₩102,736 | ₩102,909 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩102,923 | ₩103,310 | ₩102,656 | ₩103,310 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩102,148 | ₩102,562 | ₩102,148 | ₩102,455 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,335 | ₩102,575 | ₩102,148 | ₩102,375 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,215 | ₩102,215 | ₩101,700 | ₩102,068 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,442 | ₩102,629 | ₩102,255 | ₩102,589 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,442 | ₩102,589 | ₩102,068 | ₩102,348 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩103,070 | ₩103,070 | ₩102,435 | ₩102,722 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩102,936 | ₩102,936 | ₩102,562 | ₩102,756 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩103,774 | ₩104,010 | ₩103,680 | ₩103,680 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩103,978 | ₩104,018 | ₩103,524 | ₩103,711 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,444 | ₩103,885 | ₩103,444 | ₩103,765 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,217 | ₩103,378 | ₩103,083 | ₩103,165 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,203 | ₩103,203 | ₩102,685 | ₩102,709 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩102,943 | ₩103,097 | ₩102,883 | ₩102,883 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩102,803 | ₩103,110 | ₩102,589 | ₩103,110 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩102,068 | ₩102,482 | ₩102,068 | ₩102,375 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩102,829 | ₩103,056 | ₩102,482 | ₩102,482 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,308 | ₩102,950 | ₩102,188 | ₩102,795 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩100,117 | ₩101,413 | ₩100,117 | ₩101,279 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩100,732 | ₩100,885 | ₩99,756 | ₩100,217 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩99,102 | ₩99,970 | ₩98,928 | ₩99,850 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩98,714 | ₩99,516 | ₩98,139 | ₩98,139 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,235 | ₩99,382 | ₩98,474 | ₩99,195 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,319 | ₩100,319 | ₩99,156 | ₩99,554 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,211 | ₩100,277 | ₩99,596 | ₩99,656 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,424 | ₩100,638 | ₩99,970 | ₩100,211 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,386 | ₩101,683 | ₩101,319 | ₩101,453 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,386 | ₩101,854 | ₩101,132 | ₩101,734 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩100,919 | ₩101,266 | ₩100,645 | ₩100,645 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,491 | ₩101,039 | ₩99,810 | ₩100,754 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩101,707 | ₩101,988 | ₩101,293 | ₩101,520 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩102,656 | ₩102,856 | ₩101,801 | ₩102,308 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩102,115 | ₩102,616 | ₩102,115 | ₩102,348 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,215 | ₩102,308 | ₩101,667 | ₩101,667 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,616 | ₩102,896 | ₩102,335 | ₩102,696 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩102,128 | ₩102,682 | ₩102,128 | ₩102,542 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,291 | ₩101,627 | ₩100,798 | ₩101,600 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩101,719 | ₩101,747 | ₩101,052 | ₩101,413 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩102,148 | ₩102,676 | ₩102,148 | ₩102,522 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩102,696 | ₩103,340 | ₩101,266 | ₩101,746 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩102,923 | ₩113,211 | ₩102,402 | ₩102,656 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,404 | ₩103,471 | ₩103,244 | ₩103,457 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,431 | ₩103,457 | ₩103,257 | ₩103,397 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,177 | ₩103,377 | ₩103,177 | ₩103,264 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,364 | ₩103,364 | ₩103,098 | ₩103,203 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,217 | ₩103,217 | ₩103,150 | ₩103,157 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩103,150 | ₩103,324 | ₩103,110 | ₩103,177 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,190 | ₩103,337 | ₩103,137 | ₩103,250 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩103,010 | ₩103,117 | ₩103,010 | ₩103,117 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩103,016 | ₩103,123 | ₩102,909 | ₩102,963 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩103,110 | ₩103,203 | ₩103,003 | ₩103,103 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩102,990 | ₩103,170 | ₩102,990 | ₩103,083 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩102,950 | ₩103,043 | ₩102,923 | ₩103,043 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩102,756 | ₩102,864 | ₩102,696 | ₩102,864 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩102,816 | ₩102,816 | ₩102,535 | ₩102,614 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩102,909 | ₩102,909 | ₩102,590 | ₩102,749 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩103,030 | ₩103,030 | ₩102,856 | ₩102,916 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩102,923 | ₩102,923 | ₩102,575 | ₩102,682 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩102,996 | ₩103,016 | ₩102,936 | ₩103,016 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩102,936 | ₩103,003 | ₩102,923 | ₩103,003 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩102,829 | ₩103,043 | ₩102,829 | ₩102,983 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩103,030 | ₩103,250 | ₩102,883 | ₩102,996 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩102,873 | ₩103,016 | ₩102,869 | ₩102,936 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩102,789 | ₩102,990 | ₩102,789 | ₩102,896 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩102,849 | ₩102,880 | ₩102,763 | ₩102,869 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩102,816 | ₩102,843 | ₩102,736 | ₩102,843 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩102,682 | ₩102,684 | ₩102,642 | ₩102,676 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,602 | ₩102,669 | ₩102,495 | ₩102,669 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,455 | ₩102,535 | ₩102,455 | ₩102,535 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,549 | ₩102,549 | ₩102,322 | ₩102,348 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,362 | ₩102,469 | ₩102,308 | ₩102,375 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,241 | ₩102,388 | ₩102,241 | ₩102,335 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,375 | ₩102,442 | ₩102,375 | ₩102,442 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,268 | ₩102,428 | ₩102,268 | ₩102,372 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,282 | ₩102,295 | ₩102,148 | ₩102,295 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,308 | ₩102,322 | ₩102,295 | ₩102,295 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,201 | ₩102,334 | ₩102,176 | ₩102,284 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩102,094 | ₩102,101 | ₩102,041 | ₩102,101 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩102,014 | ₩102,041 | ₩101,947 | ₩102,041 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩101,867 | ₩101,917 | ₩101,720 | ₩101,813 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩101,720 | ₩101,720 | ₩101,587 | ₩101,593 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩101,640 | ₩101,667 | ₩101,587 | ₩101,613 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,253 | ₩101,466 | ₩101,140 | ₩101,466 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩101,052 | ₩101,146 | ₩101,012 | ₩101,124 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩100,905 | ₩101,046 | ₩100,892 | ₩101,032 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩101,039 | ₩101,199 | ₩101,039 | ₩101,199 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩100,985 | ₩101,126 | ₩100,985 | ₩101,106 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩100,772 | ₩100,852 | ₩100,411 | ₩100,670 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩100,692 | ₩100,833 | ₩100,665 | ₩100,812 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,504 | ₩100,504 | ₩100,333 | ₩100,333 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,464 | ₩100,558 | ₩100,384 | ₩100,539 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,585 | ₩100,585 | ₩100,244 | ₩100,585 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩100,070 | ₩100,256 | ₩100,070 | ₩100,256 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩99,770 | ₩100,084 | ₩99,770 | ₩100,084 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,182 | ₩99,701 | ₩99,182 | ₩99,701 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,300 | ₩99,060 | ₩98,300 | ₩99,060 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,527 | ₩98,554 | ₩98,353 | ₩98,480 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩97,926 | ₩98,467 | ₩97,926 | ₩98,467 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩97,820 | ₩98,152 | ₩97,765 | ₩97,982 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩95,775 | ₩96,479 | ₩95,748 | ₩96,479 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,543 | ₩96,543 | ₩96,334 | ₩96,508 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,481 | ₩96,082 | ₩95,481 | ₩96,082 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩96,068 | ₩96,403 | ₩95,921 | ₩96,032 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,358 | ₩95,420 | ₩94,358 | ₩95,420 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩93,931 | ₩94,198 | ₩93,329 | ₩93,539 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩94,686 | ₩94,686 | ₩93,891 | ₩94,024 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩95,908 | ₩95,908 | ₩94,906 | ₩94,906 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,416 | ₩96,549 | ₩96,175 | ₩96,298 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩96,002 | ₩96,229 | ₩95,775 | ₩95,868 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,389 | ₩96,690 | ₩96,122 | ₩96,256 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,269 | ₩96,269 | ₩95,294 | ₩95,477 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,309 | ₩96,670 | ₩96,162 | ₩96,509 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,324 | ₩97,391 | ₩96,750 | ₩96,817 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,298 | ₩97,458 | ₩97,284 | ₩97,351 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩97,057 | ₩97,151 | ₩96,949 | ₩97,056 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩96,990 | ₩96,990 | ₩96,322 | ₩96,336 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,151 | ₩97,151 | ₩96,603 | ₩96,603 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,552 | ₩97,658 | ₩97,431 | ₩97,658 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,351 | ₩97,846 | ₩97,244 | ₩97,479 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,322 | ₩97,449 | ₩96,322 | ₩97,449 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩96,977 | ₩97,204 | ₩96,741 | ₩96,741 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,538 | ₩97,565 | ₩97,030 | ₩97,458 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,151 | ₩97,839 | ₩97,151 | ₩97,672 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,452 | ₩97,097 | ₩96,109 | ₩96,964 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,224 | ₩97,552 | ₩96,924 | ₩97,418 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩97,030 | ₩97,525 | ₩97,030 | ₩97,525 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,597 | ₩97,597 | ₩97,124 | ₩97,431 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩97,932 | ₩98,019 | ₩97,661 | ₩98,019 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩96,870 | ₩97,374 | ₩96,870 | ₩97,284 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,231 | ₩97,231 | ₩96,670 | ₩96,739 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,590 | ₩97,431 | ₩96,590 | ₩97,298 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩96,803 | ₩97,097 | ₩96,790 | ₩96,910 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩96,777 | ₩97,512 | ₩96,763 | ₩97,084 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,456 | ₩96,938 | ₩96,095 | ₩96,683 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,566 | ₩97,017 | ₩96,523 | ₩96,696 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,485 | ₩97,485 | ₩96,563 | ₩96,563 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩97,705 | ₩97,705 | ₩97,218 | ₩97,485 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,645 | ₩97,692 | ₩97,418 | ₩97,418 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩97,124 | ₩97,725 | ₩97,124 | ₩97,578 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,336 | ₩97,204 | ₩96,336 | ₩97,204 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,296 | ₩96,636 | ₩96,002 | ₩96,243 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,231 | ₩97,231 | ₩96,444 | ₩96,750 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩97,792 | ₩97,792 | ₩97,218 | ₩97,564 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩97,993 | ₩98,193 | ₩97,993 | ₩98,097 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩98,033 | ₩98,046 | ₩97,658 | ₩97,712 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩97,891 | ₩98,180 | ₩97,538 | ₩98,180 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,540 | ₩98,540 | ₩98,260 | ₩98,387 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,313 | ₩98,380 | ₩98,220 | ₩98,288 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩97,979 | ₩98,180 | ₩97,979 | ₩98,025 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,632 | ₩98,033 | ₩97,425 | ₩97,832 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩97,752 | ₩97,819 | ₩97,645 | ₩97,731 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩96,843 | ₩97,439 | ₩96,843 | ₩97,439 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩96,997 | ₩97,198 | ₩96,777 | ₩96,817 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,592 | ₩97,699 | ₩97,592 | ₩97,648 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩97,832 | ₩97,952 | ₩97,565 | ₩97,612 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩97,705 | ₩97,705 | ₩97,204 | ₩97,529 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩97,899 | ₩98,079 | ₩97,712 | ₩97,850 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,525 | ₩98,006 | ₩97,525 | ₩97,911 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,471 | ₩97,862 | ₩97,445 | ₩97,862 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,425 | ₩97,458 | ₩97,338 | ₩97,458 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,640 | ₩97,785 | ₩97,418 | ₩97,588 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,538 | ₩97,645 | ₩97,405 | ₩97,640 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,378 | ₩97,418 | ₩97,244 | ₩97,244 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,471 | ₩97,498 | ₩96,830 | ₩96,970 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,244 | ₩97,324 | ₩97,030 | ₩97,030 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,284 | ₩97,431 | ₩97,284 | ₩97,335 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,473 | ₩97,473 | ₩97,331 | ₩97,417 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,471 | ₩97,545 | ₩97,471 | ₩97,512 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,338 | ₩97,485 | ₩97,338 | ₩97,485 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,204 | ₩97,371 | ₩97,204 | ₩97,351 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩97,117 | ₩97,204 | ₩97,117 | ₩97,164 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩96,843 | ₩96,897 | ₩96,817 | ₩96,870 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,429 | ₩96,536 | ₩96,282 | ₩96,429 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,640 | ₩96,640 | ₩95,701 | ₩95,908 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,304 | ₩96,523 | ₩96,269 | ₩96,509 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,483 | ₩96,536 | ₩96,309 | ₩96,322 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,309 | ₩96,464 | ₩96,309 | ₩96,464 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩96,884 | ₩97,049 | ₩96,884 | ₩97,049 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩96,763 | ₩97,119 | ₩96,737 | ₩97,119 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩96,670 | ₩96,837 | ₩96,663 | ₩96,831 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩96,857 | ₩96,857 | ₩96,696 | ₩96,790 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩96,870 | ₩97,004 | ₩96,870 | ₩97,004 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,603 | ₩96,630 | ₩96,509 | ₩96,620 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,616 | ₩96,803 | ₩96,616 | ₩96,803 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,590 | ₩96,603 | ₩96,403 | ₩96,552 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,256 | ₩96,509 | ₩96,189 | ₩96,341 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩96,135 | ₩96,369 | ₩96,135 | ₩96,369 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩95,881 | ₩96,229 | ₩95,881 | ₩96,007 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩95,106 | ₩95,710 | ₩95,106 | ₩95,710 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩94,853 | ₩95,438 | ₩94,826 | ₩95,438 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩93,770 | ₩94,585 | ₩93,770 | ₩94,254 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,648 | ₩95,721 | ₩93,838 | ₩93,838 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩94,719 | ₩94,906 | ₩94,559 | ₩94,770 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩94,706 | ₩94,893 | ₩94,278 | ₩94,545 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,160 | ₩95,160 | ₩94,786 | ₩94,933 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,599 | ₩95,538 | ₩94,599 | ₩95,268 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,354 | ₩95,374 | ₩95,106 | ₩95,147 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩95,921 | ₩95,948 | ₩95,788 | ₩95,920 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩95,788 | ₩96,055 | ₩95,668 | ₩95,668 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩95,988 | ₩96,095 | ₩95,788 | ₩96,091 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩94,938 | ₩95,220 | ₩94,726 | ₩95,207 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩95,988 | ₩95,988 | ₩95,320 | ₩95,392 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,574 | ₩96,242 | ₩95,547 | ₩96,064 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩95,888 | ₩95,978 | ₩95,771 | ₩95,801 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,523 | ₩96,549 | ₩96,349 | ₩96,448 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,403 | ₩96,509 | ₩96,237 | ₩96,413 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,443 | ₩96,489 | ₩96,135 | ₩96,135 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,626 | ₩96,672 | ₩96,416 | ₩96,483 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,483 | ₩96,658 | ₩96,429 | ₩96,529 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,403 | ₩96,509 | ₩96,376 | ₩96,443 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩96,002 | ₩96,071 | ₩96,002 | ₩96,071 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,467 | ₩95,788 | ₩95,454 | ₩95,660 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,416 | ₩95,440 | ₩95,080 | ₩95,277 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,521 | ₩95,681 | ₩95,521 | ₩95,661 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,607 | ₩95,688 | ₩95,607 | ₩95,666 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩94,743 | ₩95,092 | ₩94,625 | ₩95,092 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩95,026 | ₩95,026 | ₩94,465 | ₩94,676 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,347 | ₩95,347 | ₩94,505 | ₩94,786 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,144 | ₩94,996 | ₩94,144 | ₩94,680 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩94,679 | ₩95,000 | ₩94,599 | ₩94,941 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,493 | ₩95,493 | ₩94,063 | ₩94,063 | -1.50% | 9.2천 |
|---|