시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,129 | ₩106,129 | ₩105,755 | ₩105,974 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,195 | ₩106,235 | ₩105,468 | ₩105,570 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,129 | ₩106,378 | ₩106,109 | ₩106,378 | +0.24% | 14.6만 |
| 2026.10.06 | ₩106,529 | ₩106,529 | ₩106,450 | ₩106,450 | -0.07% | 1.6천 |
| 2026.10.05 | ₩105,823 | ₩106,115 | ₩105,782 | ₩105,895 | +0.07% | 5.1천 |
| 2026.10.02 | ₩105,782 | ₩105,945 | ₩105,460 | ₩105,543 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,128 | ₩105,128 | ₩104,554 | ₩105,128 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,075 | ₩105,275 | ₩104,914 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩104,914 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩104,888 | ₩104,888 | ₩104,434 | ₩104,728 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩104,714 | ₩104,714 | ₩104,407 | ₩104,486 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,008 | ₩105,248 | ₩104,808 | ₩105,136 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,461 | ₩104,833 | ₩104,367 | ₩104,810 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,381 | ₩105,381 | ₩104,581 | ₩104,848 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩104,941 | ₩105,341 | ₩104,941 | ₩105,341 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩103,927 | ₩104,941 | ₩103,927 | ₩104,941 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,060 | ₩103,256 | ₩102,933 | ₩103,256 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,393 | ₩103,393 | ₩102,740 | ₩102,930 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,059 | ₩102,426 | ₩101,839 | ₩101,839 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,353 | ₩102,353 | ₩101,852 | ₩101,852 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩101,972 | ₩102,633 | ₩101,962 | ₩102,353 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩102,706 | ₩102,937 | ₩102,706 | ₩102,780 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,206 | ₩102,513 | ₩102,206 | ₩102,259 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩102,886 | ₩102,966 | ₩102,742 | ₩102,926 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,380 | ₩103,380 | ₩102,846 | ₩103,086 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,259 | ₩103,259 | ₩103,073 | ₩103,140 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,473 | ₩103,127 | ₩102,473 | ₩103,073 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,219 | ₩102,307 | ₩102,219 | ₩102,301 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,313 | ₩102,439 | ₩101,919 | ₩102,079 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩102,646 | ₩102,886 | ₩102,459 | ₩102,846 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,100 | ₩103,327 | ₩102,593 | ₩102,766 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩102,780 | ₩103,167 | ₩102,513 | ₩103,167 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩102,006 | ₩102,419 | ₩102,006 | ₩102,313 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,193 | ₩102,433 | ₩102,006 | ₩102,233 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,072 | ₩102,072 | ₩101,559 | ₩101,926 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,299 | ₩102,486 | ₩102,112 | ₩102,446 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,299 | ₩102,446 | ₩101,926 | ₩102,206 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩102,926 | ₩102,926 | ₩102,293 | ₩102,579 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩102,793 | ₩102,793 | ₩102,419 | ₩102,613 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩103,630 | ₩103,866 | ₩103,536 | ₩103,536 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩103,834 | ₩103,874 | ₩103,380 | ₩103,567 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,300 | ₩103,740 | ₩103,300 | ₩103,620 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,073 | ₩103,235 | ₩102,940 | ₩103,021 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,060 | ₩103,060 | ₩102,542 | ₩102,566 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩102,800 | ₩102,953 | ₩102,740 | ₩102,740 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩102,660 | ₩102,966 | ₩102,446 | ₩102,966 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩101,926 | ₩102,339 | ₩101,926 | ₩102,233 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩102,686 | ₩102,913 | ₩102,339 | ₩102,339 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,166 | ₩102,806 | ₩102,046 | ₩102,651 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩99,978 | ₩101,272 | ₩99,978 | ₩101,138 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩100,591 | ₩100,745 | ₩99,617 | ₩100,078 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩98,964 | ₩99,831 | ₩98,790 | ₩99,711 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩98,577 | ₩99,377 | ₩98,003 | ₩98,003 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,097 | ₩99,244 | ₩98,336 | ₩99,057 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,179 | ₩100,179 | ₩99,018 | ₩99,416 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,071 | ₩100,138 | ₩99,457 | ₩99,517 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,284 | ₩100,498 | ₩99,831 | ₩100,071 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,245 | ₩101,541 | ₩101,178 | ₩101,312 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,245 | ₩101,712 | ₩100,992 | ₩101,592 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩100,778 | ₩101,125 | ₩100,505 | ₩100,505 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,351 | ₩100,898 | ₩99,671 | ₩100,614 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩101,565 | ₩101,846 | ₩101,152 | ₩101,379 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩102,513 | ₩102,713 | ₩101,659 | ₩102,166 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩101,972 | ₩102,473 | ₩101,972 | ₩102,206 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,072 | ₩102,166 | ₩101,525 | ₩101,525 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,473 | ₩102,753 | ₩102,193 | ₩102,553 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩101,986 | ₩102,539 | ₩101,986 | ₩102,399 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,150 | ₩101,485 | ₩100,658 | ₩101,459 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩101,577 | ₩101,605 | ₩100,912 | ₩101,272 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩102,006 | ₩102,533 | ₩102,006 | ₩102,379 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩102,553 | ₩103,196 | ₩101,125 | ₩101,604 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩102,780 | ₩113,054 | ₩102,259 | ₩102,513 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,260 | ₩103,327 | ₩103,100 | ₩103,313 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,287 | ₩103,313 | ₩103,113 | ₩103,253 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,033 | ₩103,233 | ₩103,033 | ₩103,120 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,220 | ₩103,220 | ₩102,954 | ₩103,060 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,073 | ₩103,073 | ₩103,006 | ₩103,013 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩103,006 | ₩103,180 | ₩102,966 | ₩103,033 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,046 | ₩103,193 | ₩102,993 | ₩103,106 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩102,866 | ₩102,973 | ₩102,866 | ₩102,973 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩102,873 | ₩102,980 | ₩102,766 | ₩102,820 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩102,966 | ₩103,060 | ₩102,860 | ₩102,960 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩102,846 | ₩103,026 | ₩102,846 | ₩102,940 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩102,806 | ₩102,900 | ₩102,780 | ₩102,900 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩102,613 | ₩102,721 | ₩102,553 | ₩102,721 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩102,673 | ₩102,673 | ₩102,393 | ₩102,471 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩102,766 | ₩102,766 | ₩102,447 | ₩102,606 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩102,886 | ₩102,886 | ₩102,713 | ₩102,773 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩102,780 | ₩102,780 | ₩102,433 | ₩102,539 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩102,853 | ₩102,873 | ₩102,793 | ₩102,873 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩102,793 | ₩102,860 | ₩102,780 | ₩102,860 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩102,686 | ₩102,900 | ₩102,686 | ₩102,840 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩102,886 | ₩103,106 | ₩102,740 | ₩102,853 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩102,730 | ₩102,873 | ₩102,726 | ₩102,793 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩102,646 | ₩102,846 | ₩102,646 | ₩102,753 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩102,706 | ₩102,737 | ₩102,619 | ₩102,726 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩102,673 | ₩102,700 | ₩102,593 | ₩102,700 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩102,539 | ₩102,541 | ₩102,499 | ₩102,533 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,459 | ₩102,526 | ₩102,353 | ₩102,526 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,313 | ₩102,393 | ₩102,313 | ₩102,393 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,406 | ₩102,406 | ₩102,179 | ₩102,206 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,219 | ₩102,326 | ₩102,166 | ₩102,233 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,099 | ₩102,246 | ₩102,099 | ₩102,193 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,233 | ₩102,299 | ₩102,233 | ₩102,299 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,126 | ₩102,286 | ₩102,126 | ₩102,230 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,139 | ₩102,152 | ₩102,006 | ₩102,152 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,166 | ₩102,179 | ₩102,152 | ₩102,152 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,059 | ₩102,191 | ₩102,034 | ₩102,142 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩101,952 | ₩101,959 | ₩101,899 | ₩101,959 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩101,872 | ₩101,899 | ₩101,806 | ₩101,899 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩101,726 | ₩101,775 | ₩101,579 | ₩101,671 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩101,579 | ₩101,579 | ₩101,445 | ₩101,452 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩101,499 | ₩101,525 | ₩101,445 | ₩101,472 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,112 | ₩101,325 | ₩101,000 | ₩101,325 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩100,912 | ₩101,005 | ₩100,872 | ₩100,984 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩100,765 | ₩100,905 | ₩100,751 | ₩100,892 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩100,898 | ₩101,058 | ₩100,898 | ₩101,058 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩100,845 | ₩100,985 | ₩100,845 | ₩100,965 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩100,631 | ₩100,711 | ₩100,271 | ₩100,530 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩100,551 | ₩100,693 | ₩100,525 | ₩100,671 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,365 | ₩100,365 | ₩100,194 | ₩100,194 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,325 | ₩100,418 | ₩100,244 | ₩100,399 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,445 | ₩100,445 | ₩100,104 | ₩100,445 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩99,931 | ₩100,116 | ₩99,931 | ₩100,116 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩99,631 | ₩99,944 | ₩99,631 | ₩99,944 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,044 | ₩99,563 | ₩99,044 | ₩99,563 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,163 | ₩98,922 | ₩98,163 | ₩98,922 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,390 | ₩98,416 | ₩98,216 | ₩98,343 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩97,789 | ₩98,330 | ₩97,789 | ₩98,330 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩97,684 | ₩98,015 | ₩97,629 | ₩97,845 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩95,641 | ₩96,344 | ₩95,615 | ₩96,344 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,408 | ₩96,408 | ₩96,200 | ₩96,374 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,348 | ₩95,948 | ₩95,348 | ₩95,948 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩95,935 | ₩96,268 | ₩95,788 | ₩95,899 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,227 | ₩95,288 | ₩94,227 | ₩95,288 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩93,800 | ₩94,067 | ₩93,199 | ₩93,409 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩94,554 | ₩94,554 | ₩93,760 | ₩93,893 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩95,775 | ₩95,775 | ₩94,774 | ₩94,774 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,282 | ₩96,415 | ₩96,041 | ₩96,164 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩95,868 | ₩96,095 | ₩95,641 | ₩95,735 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,255 | ₩96,555 | ₩95,988 | ₩96,122 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,135 | ₩96,135 | ₩95,161 | ₩95,344 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,175 | ₩96,535 | ₩96,028 | ₩96,375 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,189 | ₩97,256 | ₩96,615 | ₩96,682 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,162 | ₩97,322 | ₩97,149 | ₩97,216 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩96,922 | ₩97,015 | ₩96,814 | ₩96,921 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩96,855 | ₩96,855 | ₩96,188 | ₩96,202 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,015 | ₩97,015 | ₩96,468 | ₩96,468 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,416 | ₩97,523 | ₩97,296 | ₩97,523 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,216 | ₩97,709 | ₩97,109 | ₩97,344 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,188 | ₩97,313 | ₩96,188 | ₩97,313 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩96,842 | ₩97,069 | ₩96,606 | ₩96,606 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,402 | ₩97,429 | ₩96,895 | ₩97,322 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,015 | ₩97,703 | ₩97,015 | ₩97,536 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,318 | ₩96,962 | ₩95,975 | ₩96,829 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,089 | ₩97,416 | ₩96,789 | ₩97,282 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩96,895 | ₩97,389 | ₩96,895 | ₩97,389 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,461 | ₩97,461 | ₩96,989 | ₩97,296 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩97,796 | ₩97,883 | ₩97,525 | ₩97,883 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩96,735 | ₩97,238 | ₩96,735 | ₩97,149 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,096 | ₩97,096 | ₩96,535 | ₩96,605 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,455 | ₩97,296 | ₩96,455 | ₩97,162 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩96,669 | ₩96,962 | ₩96,655 | ₩96,775 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩96,642 | ₩97,376 | ₩96,629 | ₩96,949 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,322 | ₩96,803 | ₩95,961 | ₩96,549 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,431 | ₩96,882 | ₩96,388 | ₩96,562 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,349 | ₩97,349 | ₩96,428 | ₩96,428 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩97,569 | ₩97,569 | ₩97,082 | ₩97,349 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,509 | ₩97,556 | ₩97,282 | ₩97,282 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩96,989 | ₩97,589 | ₩96,989 | ₩97,442 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,202 | ₩97,069 | ₩96,202 | ₩97,069 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,162 | ₩96,502 | ₩95,868 | ₩96,110 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,096 | ₩97,096 | ₩96,310 | ₩96,615 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩97,656 | ₩97,656 | ₩97,082 | ₩97,428 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩97,856 | ₩98,056 | ₩97,856 | ₩97,960 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩97,896 | ₩97,909 | ₩97,523 | ₩97,576 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩97,755 | ₩98,043 | ₩97,402 | ₩98,043 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,403 | ₩98,403 | ₩98,123 | ₩98,250 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,176 | ₩98,243 | ₩98,083 | ₩98,151 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩97,843 | ₩98,043 | ₩97,843 | ₩97,888 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,496 | ₩97,896 | ₩97,289 | ₩97,696 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩97,616 | ₩97,683 | ₩97,509 | ₩97,595 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩96,709 | ₩97,304 | ₩96,709 | ₩97,304 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩96,862 | ₩97,062 | ₩96,642 | ₩96,682 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,456 | ₩97,563 | ₩97,456 | ₩97,512 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩97,696 | ₩97,816 | ₩97,429 | ₩97,476 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩97,569 | ₩97,569 | ₩97,069 | ₩97,393 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩97,763 | ₩97,943 | ₩97,576 | ₩97,713 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,389 | ₩97,869 | ₩97,389 | ₩97,775 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,336 | ₩97,725 | ₩97,309 | ₩97,725 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,289 | ₩97,322 | ₩97,202 | ₩97,322 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,504 | ₩97,649 | ₩97,282 | ₩97,452 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,402 | ₩97,509 | ₩97,269 | ₩97,504 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,242 | ₩97,282 | ₩97,109 | ₩97,109 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,336 | ₩97,362 | ₩96,695 | ₩96,835 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,109 | ₩97,189 | ₩96,895 | ₩96,895 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,149 | ₩97,296 | ₩97,149 | ₩97,200 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,337 | ₩97,337 | ₩97,196 | ₩97,281 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,336 | ₩97,409 | ₩97,336 | ₩97,376 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,202 | ₩97,349 | ₩97,202 | ₩97,349 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,069 | ₩97,236 | ₩97,069 | ₩97,216 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩96,982 | ₩97,069 | ₩96,982 | ₩97,029 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩96,709 | ₩96,762 | ₩96,682 | ₩96,735 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,295 | ₩96,402 | ₩96,148 | ₩96,295 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,506 | ₩96,506 | ₩95,568 | ₩95,775 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,170 | ₩96,388 | ₩96,135 | ₩96,375 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,348 | ₩96,402 | ₩96,175 | ₩96,188 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,175 | ₩96,330 | ₩96,175 | ₩96,330 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩96,749 | ₩96,914 | ₩96,749 | ₩96,914 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩96,629 | ₩96,983 | ₩96,602 | ₩96,983 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩96,535 | ₩96,702 | ₩96,528 | ₩96,697 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩96,722 | ₩96,722 | ₩96,562 | ₩96,655 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩96,735 | ₩96,869 | ₩96,735 | ₩96,869 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,468 | ₩96,495 | ₩96,375 | ₩96,486 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,482 | ₩96,669 | ₩96,482 | ₩96,669 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,455 | ₩96,468 | ₩96,268 | ₩96,418 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,122 | ₩96,375 | ₩96,055 | ₩96,207 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩96,001 | ₩96,235 | ₩96,001 | ₩96,235 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩95,748 | ₩96,095 | ₩95,748 | ₩95,873 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩94,974 | ₩95,577 | ₩94,974 | ₩95,577 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩94,721 | ₩95,305 | ₩94,694 | ₩95,305 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩93,640 | ₩94,454 | ₩93,640 | ₩94,123 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,514 | ₩95,588 | ₩93,708 | ₩93,708 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩94,587 | ₩94,774 | ₩94,427 | ₩94,638 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩94,574 | ₩94,761 | ₩94,147 | ₩94,414 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,027 | ₩95,027 | ₩94,654 | ₩94,801 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,467 | ₩95,405 | ₩94,467 | ₩95,136 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,221 | ₩95,241 | ₩94,974 | ₩95,014 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩95,788 | ₩95,815 | ₩95,655 | ₩95,787 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩95,655 | ₩95,921 | ₩95,534 | ₩95,534 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩95,855 | ₩95,961 | ₩95,655 | ₩95,957 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩94,806 | ₩95,087 | ₩94,594 | ₩95,074 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩95,855 | ₩95,855 | ₩95,188 | ₩95,260 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,441 | ₩96,108 | ₩95,414 | ₩95,931 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩95,755 | ₩95,844 | ₩95,637 | ₩95,668 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,388 | ₩96,415 | ₩96,215 | ₩96,314 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,268 | ₩96,375 | ₩96,103 | ₩96,279 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,308 | ₩96,355 | ₩96,001 | ₩96,001 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,491 | ₩96,538 | ₩96,282 | ₩96,348 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,348 | ₩96,523 | ₩96,295 | ₩96,395 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,268 | ₩96,375 | ₩96,242 | ₩96,308 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩95,868 | ₩95,937 | ₩95,868 | ₩95,937 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,334 | ₩95,655 | ₩95,321 | ₩95,526 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,284 | ₩95,308 | ₩94,947 | ₩95,145 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,388 | ₩95,548 | ₩95,388 | ₩95,528 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,474 | ₩95,554 | ₩95,474 | ₩95,533 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩94,611 | ₩94,959 | ₩94,494 | ₩94,959 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩94,894 | ₩94,894 | ₩94,334 | ₩94,544 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,214 | ₩95,214 | ₩94,374 | ₩94,654 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,013 | ₩94,863 | ₩94,013 | ₩94,548 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩94,547 | ₩94,867 | ₩94,467 | ₩94,809 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,360 | ₩95,360 | ₩93,932 | ₩93,932 | -1.50% | 9.2천 |
|---|