시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,121 | ₩106,121 | ₩105,747 | ₩105,966 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,187 | ₩106,227 | ₩105,460 | ₩105,562 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,121 | ₩106,370 | ₩106,101 | ₩106,370 | +0.24% | 14.6만 |
| 2026.10.06 | ₩106,521 | ₩106,521 | ₩106,442 | ₩106,442 | -0.07% | 1.6천 |
| 2026.10.05 | ₩105,815 | ₩106,107 | ₩105,774 | ₩105,887 | +0.07% | 5.1천 |
| 2026.10.02 | ₩105,774 | ₩105,937 | ₩105,452 | ₩105,535 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,120 | ₩105,120 | ₩104,546 | ₩105,120 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,067 | ₩105,267 | ₩104,907 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩104,907 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩104,880 | ₩104,880 | ₩104,426 | ₩104,720 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩104,706 | ₩104,706 | ₩104,400 | ₩104,478 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,000 | ₩105,240 | ₩104,800 | ₩105,128 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,453 | ₩104,825 | ₩104,360 | ₩104,803 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,374 | ₩105,374 | ₩104,573 | ₩104,840 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩104,933 | ₩105,334 | ₩104,933 | ₩105,334 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩103,919 | ₩104,933 | ₩103,919 | ₩104,933 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,052 | ₩103,248 | ₩102,925 | ₩103,248 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,386 | ₩103,386 | ₩102,732 | ₩102,923 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,051 | ₩102,418 | ₩101,831 | ₩101,831 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,345 | ₩102,345 | ₩101,845 | ₩101,845 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩101,965 | ₩102,625 | ₩101,954 | ₩102,345 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩102,699 | ₩102,929 | ₩102,699 | ₩102,772 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,198 | ₩102,505 | ₩102,198 | ₩102,252 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩102,879 | ₩102,959 | ₩102,735 | ₩102,919 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,372 | ₩103,372 | ₩102,839 | ₩103,079 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,251 | ₩103,251 | ₩103,065 | ₩103,132 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,465 | ₩103,119 | ₩102,465 | ₩103,065 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,212 | ₩102,300 | ₩102,212 | ₩102,293 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,305 | ₩102,432 | ₩101,911 | ₩102,071 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩102,638 | ₩102,879 | ₩102,452 | ₩102,839 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,092 | ₩103,319 | ₩102,585 | ₩102,759 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩102,772 | ₩103,159 | ₩102,505 | ₩103,159 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩101,998 | ₩102,412 | ₩101,998 | ₩102,305 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,185 | ₩102,425 | ₩101,998 | ₩102,225 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,065 | ₩102,065 | ₩101,551 | ₩101,918 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,292 | ₩102,478 | ₩102,105 | ₩102,438 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,292 | ₩102,438 | ₩101,918 | ₩102,198 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩102,919 | ₩102,919 | ₩102,285 | ₩102,572 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩102,785 | ₩102,785 | ₩102,412 | ₩102,605 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩103,622 | ₩103,858 | ₩103,528 | ₩103,528 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩103,826 | ₩103,866 | ₩103,372 | ₩103,559 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,292 | ₩103,732 | ₩103,292 | ₩103,612 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,065 | ₩103,227 | ₩102,932 | ₩103,013 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,052 | ₩103,052 | ₩102,534 | ₩102,558 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩102,792 | ₩102,945 | ₩102,732 | ₩102,732 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩102,652 | ₩102,959 | ₩102,438 | ₩102,959 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩101,918 | ₩102,332 | ₩101,918 | ₩102,225 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩102,678 | ₩102,905 | ₩102,332 | ₩102,332 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,158 | ₩102,799 | ₩102,038 | ₩102,644 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩99,970 | ₩101,264 | ₩99,970 | ₩101,131 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩100,584 | ₩100,737 | ₩99,610 | ₩100,070 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩98,956 | ₩99,823 | ₩98,783 | ₩99,703 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩98,569 | ₩99,370 | ₩97,996 | ₩97,996 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,090 | ₩99,236 | ₩98,329 | ₩99,050 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,172 | ₩100,172 | ₩99,011 | ₩99,408 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,064 | ₩100,130 | ₩99,450 | ₩99,510 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,277 | ₩100,490 | ₩99,823 | ₩100,064 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,238 | ₩101,534 | ₩101,171 | ₩101,304 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,238 | ₩101,705 | ₩100,984 | ₩101,584 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩100,771 | ₩101,118 | ₩100,497 | ₩100,497 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,344 | ₩100,891 | ₩99,663 | ₩100,607 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩101,558 | ₩101,838 | ₩101,144 | ₩101,371 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩102,505 | ₩102,705 | ₩101,651 | ₩102,158 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩101,965 | ₩102,465 | ₩101,965 | ₩102,198 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,065 | ₩102,158 | ₩101,518 | ₩101,518 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,465 | ₩102,745 | ₩102,185 | ₩102,545 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩101,978 | ₩102,532 | ₩101,978 | ₩102,392 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,143 | ₩101,478 | ₩100,651 | ₩101,451 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩101,570 | ₩101,598 | ₩100,904 | ₩101,264 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩101,998 | ₩102,525 | ₩101,998 | ₩102,372 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩102,545 | ₩103,188 | ₩101,118 | ₩101,596 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩102,772 | ₩113,045 | ₩102,252 | ₩102,505 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,252 | ₩103,319 | ₩103,092 | ₩103,306 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,279 | ₩103,306 | ₩103,105 | ₩103,246 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,025 | ₩103,226 | ₩103,025 | ₩103,112 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,212 | ₩103,212 | ₩102,947 | ₩103,052 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,065 | ₩103,065 | ₩102,999 | ₩103,005 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩102,999 | ₩103,172 | ₩102,959 | ₩103,025 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,039 | ₩103,185 | ₩102,985 | ₩103,099 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩102,859 | ₩102,965 | ₩102,859 | ₩102,965 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩102,865 | ₩102,972 | ₩102,759 | ₩102,812 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩102,959 | ₩103,052 | ₩102,852 | ₩102,952 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩102,839 | ₩103,019 | ₩102,839 | ₩102,932 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩102,799 | ₩102,892 | ₩102,772 | ₩102,892 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩102,605 | ₩102,713 | ₩102,545 | ₩102,713 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩102,665 | ₩102,665 | ₩102,385 | ₩102,464 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩102,759 | ₩102,759 | ₩102,440 | ₩102,598 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩102,879 | ₩102,879 | ₩102,705 | ₩102,765 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩102,772 | ₩102,772 | ₩102,425 | ₩102,532 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩102,845 | ₩102,865 | ₩102,785 | ₩102,865 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩102,785 | ₩102,852 | ₩102,772 | ₩102,852 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩102,678 | ₩102,892 | ₩102,678 | ₩102,832 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩102,879 | ₩103,099 | ₩102,732 | ₩102,845 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩102,723 | ₩102,865 | ₩102,719 | ₩102,785 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩102,638 | ₩102,839 | ₩102,638 | ₩102,745 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩102,699 | ₩102,729 | ₩102,612 | ₩102,719 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩102,665 | ₩102,692 | ₩102,585 | ₩102,692 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩102,532 | ₩102,533 | ₩102,492 | ₩102,525 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,452 | ₩102,518 | ₩102,345 | ₩102,518 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,305 | ₩102,385 | ₩102,305 | ₩102,385 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,398 | ₩102,398 | ₩102,172 | ₩102,198 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,212 | ₩102,318 | ₩102,158 | ₩102,225 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,091 | ₩102,238 | ₩102,091 | ₩102,185 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,225 | ₩102,292 | ₩102,225 | ₩102,292 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,118 | ₩102,278 | ₩102,118 | ₩102,222 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,131 | ₩102,145 | ₩101,998 | ₩102,145 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,158 | ₩102,172 | ₩102,145 | ₩102,145 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,051 | ₩102,184 | ₩102,026 | ₩102,134 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩101,945 | ₩101,951 | ₩101,891 | ₩101,951 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩101,865 | ₩101,891 | ₩101,798 | ₩101,891 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩101,718 | ₩101,767 | ₩101,571 | ₩101,663 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩101,571 | ₩101,571 | ₩101,438 | ₩101,444 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩101,491 | ₩101,518 | ₩101,438 | ₩101,464 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,104 | ₩101,318 | ₩100,992 | ₩101,318 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩100,904 | ₩100,997 | ₩100,864 | ₩100,976 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩100,757 | ₩100,897 | ₩100,744 | ₩100,884 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩100,891 | ₩101,051 | ₩100,891 | ₩101,051 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩100,837 | ₩100,977 | ₩100,837 | ₩100,957 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩100,624 | ₩100,704 | ₩100,264 | ₩100,522 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩100,544 | ₩100,685 | ₩100,517 | ₩100,664 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,357 | ₩100,357 | ₩100,186 | ₩100,186 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,317 | ₩100,410 | ₩100,237 | ₩100,392 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,437 | ₩100,437 | ₩100,097 | ₩100,437 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩99,923 | ₩100,109 | ₩99,923 | ₩100,109 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩99,623 | ₩99,937 | ₩99,623 | ₩99,937 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,036 | ₩99,555 | ₩99,036 | ₩99,555 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,156 | ₩98,915 | ₩98,156 | ₩98,915 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,382 | ₩98,409 | ₩98,209 | ₩98,336 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩97,782 | ₩98,322 | ₩97,782 | ₩98,322 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩97,677 | ₩98,008 | ₩97,622 | ₩97,838 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩95,634 | ₩96,337 | ₩95,607 | ₩96,337 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,401 | ₩96,401 | ₩96,193 | ₩96,366 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,341 | ₩95,941 | ₩95,341 | ₩95,941 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩95,928 | ₩96,261 | ₩95,781 | ₩95,892 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,220 | ₩95,280 | ₩94,220 | ₩95,280 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩93,793 | ₩94,060 | ₩93,192 | ₩93,402 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩94,547 | ₩94,547 | ₩93,753 | ₩93,886 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩95,767 | ₩95,767 | ₩94,767 | ₩94,767 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,274 | ₩96,408 | ₩96,034 | ₩96,157 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩95,861 | ₩96,088 | ₩95,634 | ₩95,727 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,248 | ₩96,548 | ₩95,981 | ₩96,114 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,128 | ₩96,128 | ₩95,154 | ₩95,337 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,168 | ₩96,528 | ₩96,021 | ₩96,368 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,182 | ₩97,248 | ₩96,608 | ₩96,675 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,155 | ₩97,315 | ₩97,142 | ₩97,208 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩96,915 | ₩97,008 | ₩96,807 | ₩96,914 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩96,848 | ₩96,848 | ₩96,181 | ₩96,194 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,008 | ₩97,008 | ₩96,461 | ₩96,461 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,408 | ₩97,515 | ₩97,288 | ₩97,515 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,208 | ₩97,702 | ₩97,102 | ₩97,336 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,181 | ₩97,306 | ₩96,181 | ₩97,306 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩96,835 | ₩97,062 | ₩96,599 | ₩96,599 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,395 | ₩97,422 | ₩96,888 | ₩97,315 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,008 | ₩97,695 | ₩97,008 | ₩97,529 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,310 | ₩96,955 | ₩95,968 | ₩96,821 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,082 | ₩97,408 | ₩96,781 | ₩97,275 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩96,888 | ₩97,382 | ₩96,888 | ₩97,382 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,454 | ₩97,454 | ₩96,982 | ₩97,288 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩97,789 | ₩97,875 | ₩97,518 | ₩97,875 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩96,728 | ₩97,231 | ₩96,728 | ₩97,142 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,088 | ₩97,088 | ₩96,528 | ₩96,597 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,448 | ₩97,288 | ₩96,448 | ₩97,155 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩96,661 | ₩96,955 | ₩96,648 | ₩96,768 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩96,635 | ₩97,368 | ₩96,621 | ₩96,942 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,314 | ₩96,796 | ₩95,954 | ₩96,541 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,424 | ₩96,875 | ₩96,381 | ₩96,555 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,342 | ₩97,342 | ₩96,421 | ₩96,421 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩97,562 | ₩97,562 | ₩97,075 | ₩97,342 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,502 | ₩97,549 | ₩97,275 | ₩97,275 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩96,982 | ₩97,582 | ₩96,982 | ₩97,435 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,194 | ₩97,062 | ₩96,194 | ₩97,062 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,154 | ₩96,495 | ₩95,861 | ₩96,102 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,088 | ₩97,088 | ₩96,302 | ₩96,608 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩97,649 | ₩97,649 | ₩97,075 | ₩97,420 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩97,849 | ₩98,049 | ₩97,849 | ₩97,953 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩97,889 | ₩97,902 | ₩97,515 | ₩97,569 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩97,747 | ₩98,036 | ₩97,395 | ₩98,036 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,396 | ₩98,396 | ₩98,116 | ₩98,242 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,169 | ₩98,236 | ₩98,076 | ₩98,144 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩97,835 | ₩98,036 | ₩97,835 | ₩97,881 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,489 | ₩97,889 | ₩97,282 | ₩97,689 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩97,609 | ₩97,675 | ₩97,502 | ₩97,587 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩96,701 | ₩97,296 | ₩96,701 | ₩97,296 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩96,855 | ₩97,055 | ₩96,635 | ₩96,675 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,449 | ₩97,555 | ₩97,449 | ₩97,505 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩97,689 | ₩97,809 | ₩97,422 | ₩97,469 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩97,562 | ₩97,562 | ₩97,062 | ₩97,386 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩97,755 | ₩97,935 | ₩97,569 | ₩97,706 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,382 | ₩97,862 | ₩97,382 | ₩97,767 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,328 | ₩97,718 | ₩97,302 | ₩97,718 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,282 | ₩97,315 | ₩97,195 | ₩97,315 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,497 | ₩97,642 | ₩97,275 | ₩97,445 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,395 | ₩97,502 | ₩97,262 | ₩97,497 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,235 | ₩97,275 | ₩97,102 | ₩97,102 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,328 | ₩97,355 | ₩96,688 | ₩96,828 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,102 | ₩97,182 | ₩96,888 | ₩96,888 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,142 | ₩97,288 | ₩97,142 | ₩97,192 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,330 | ₩97,330 | ₩97,188 | ₩97,274 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,328 | ₩97,402 | ₩97,328 | ₩97,368 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,195 | ₩97,342 | ₩97,195 | ₩97,342 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,062 | ₩97,228 | ₩97,062 | ₩97,208 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩96,975 | ₩97,062 | ₩96,975 | ₩97,022 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩96,701 | ₩96,755 | ₩96,675 | ₩96,728 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,288 | ₩96,395 | ₩96,141 | ₩96,288 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,499 | ₩96,499 | ₩95,561 | ₩95,767 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,162 | ₩96,381 | ₩96,128 | ₩96,368 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,341 | ₩96,395 | ₩96,168 | ₩96,181 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,168 | ₩96,322 | ₩96,168 | ₩96,322 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩96,741 | ₩96,907 | ₩96,741 | ₩96,907 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩96,621 | ₩96,976 | ₩96,595 | ₩96,976 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩96,528 | ₩96,695 | ₩96,521 | ₩96,689 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩96,715 | ₩96,715 | ₩96,555 | ₩96,648 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩96,728 | ₩96,861 | ₩96,728 | ₩96,861 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,461 | ₩96,488 | ₩96,368 | ₩96,479 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,475 | ₩96,661 | ₩96,475 | ₩96,661 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,448 | ₩96,461 | ₩96,261 | ₩96,411 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,114 | ₩96,368 | ₩96,048 | ₩96,200 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩95,994 | ₩96,228 | ₩95,994 | ₩96,228 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩95,741 | ₩96,088 | ₩95,741 | ₩95,866 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩94,967 | ₩95,570 | ₩94,967 | ₩95,570 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩94,713 | ₩95,298 | ₩94,687 | ₩95,298 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩93,633 | ₩94,447 | ₩93,633 | ₩94,116 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,507 | ₩95,581 | ₩93,701 | ₩93,701 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩94,580 | ₩94,767 | ₩94,420 | ₩94,631 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩94,567 | ₩94,753 | ₩94,140 | ₩94,407 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,020 | ₩95,020 | ₩94,647 | ₩94,793 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,460 | ₩95,398 | ₩94,460 | ₩95,128 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,214 | ₩95,234 | ₩94,967 | ₩95,007 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩95,781 | ₩95,807 | ₩95,647 | ₩95,779 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩95,647 | ₩95,914 | ₩95,527 | ₩95,527 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩95,847 | ₩95,954 | ₩95,647 | ₩95,950 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩94,799 | ₩95,080 | ₩94,587 | ₩95,067 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩95,847 | ₩95,847 | ₩95,180 | ₩95,252 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,434 | ₩96,101 | ₩95,407 | ₩95,924 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩95,747 | ₩95,837 | ₩95,630 | ₩95,661 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,381 | ₩96,408 | ₩96,208 | ₩96,306 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,261 | ₩96,368 | ₩96,096 | ₩96,272 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,301 | ₩96,348 | ₩95,994 | ₩95,994 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,484 | ₩96,531 | ₩96,274 | ₩96,341 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,341 | ₩96,516 | ₩96,288 | ₩96,388 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,261 | ₩96,368 | ₩96,234 | ₩96,301 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩95,861 | ₩95,930 | ₩95,861 | ₩95,930 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,327 | ₩95,647 | ₩95,314 | ₩95,519 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,276 | ₩95,300 | ₩94,940 | ₩95,138 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,381 | ₩95,541 | ₩95,381 | ₩95,521 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,467 | ₩95,547 | ₩95,467 | ₩95,526 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩94,604 | ₩94,952 | ₩94,487 | ₩94,952 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩94,887 | ₩94,887 | ₩94,327 | ₩94,537 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,207 | ₩95,207 | ₩94,367 | ₩94,647 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,006 | ₩94,856 | ₩94,006 | ₩94,541 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩94,540 | ₩94,860 | ₩94,460 | ₩94,801 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,353 | ₩95,353 | ₩93,925 | ₩93,925 | -1.50% | 9.2천 |
|---|