시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - July 과거 주가
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - July · NJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩106,184 | ₩106,184 | ₩105,811 | ₩106,029 | -0.15% | 2.2천 |
| 2026.10.08 | ₩106,251 | ₩106,291 | ₩105,523 | ₩105,625 | -0.59% | 2.5천 |
| 2026.10.07 | ₩106,184 | ₩106,434 | ₩106,164 | ₩106,434 | +0.24% | 14.6만 |
| 2026.10.06 | ₩106,585 | ₩106,585 | ₩106,506 | ₩106,506 | -0.07% | 1.6천 |
| 2026.10.05 | ₩105,879 | ₩106,171 | ₩105,837 | ₩105,951 | +0.07% | 5.1천 |
| 2026.10.02 | ₩105,837 | ₩106,000 | ₩105,515 | ₩105,598 | -0.23% | 2.2천 |
| 2026.10.01 | ₩105,183 | ₩105,183 | ₩104,609 | ₩105,183 | 0.00% | 1.3만 |
| 2026.09.30 | ₩105,130 | ₩105,330 | ₩104,969 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩104,969 |
| -0.15% |
| 3.2천 |
| 2026.09.29 | ₩104,943 | ₩104,943 | ₩104,489 | ₩104,783 | -0.15% | 2.8천 |
|---|
| 2026.09.28 | ₩104,769 | ₩104,769 | ₩104,462 | ₩104,541 | -0.22% | 4.6천 |
|---|
| 2026.09.25 | ₩105,063 | ₩105,303 | ₩104,863 | ₩105,191 | +0.12% | 3천 |
|---|
| 2026.09.24 | ₩104,516 | ₩104,888 | ₩104,422 | ₩104,865 | +0.33% | 4.7천 |
|---|
| 2026.09.23 | ₩105,437 | ₩105,437 | ₩104,636 | ₩104,903 | -0.51% | 1.3만 |
|---|
| 2026.09.22 | ₩104,996 | ₩105,397 | ₩104,996 | ₩105,397 | +0.38% | 6.1천 |
|---|
| 2026.09.21 | ₩103,982 | ₩104,996 | ₩103,982 | ₩104,996 | +0.98% | 7.4천 |
|---|
| 2026.09.18 | ₩103,114 | ₩103,310 | ₩102,987 | ₩103,310 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩103,448 | ₩103,448 | ₩102,793 | ₩102,984 | -0.45% | 6.3천 |
|---|
| 2026.09.16 | ₩102,113 | ₩102,480 | ₩101,892 | ₩101,892 | -0.22% | 3.5천 |
|---|
| 2026.09.15 | ₩102,406 | ₩102,406 | ₩101,906 | ₩101,906 | -0.49% | 4천 |
|---|
| 2026.09.14 | ₩102,026 | ₩102,687 | ₩102,015 | ₩102,406 | +0.37% | 8.5천 |
|---|
| 2026.09.11 | ₩102,760 | ₩102,991 | ₩102,760 | ₩102,834 | +0.07% | 5.3천 |
|---|
| 2026.09.10 | ₩102,259 | ₩102,567 | ₩102,259 | ₩102,313 | +0.05% | 4.2천 |
|---|
| 2026.09.09 | ₩102,940 | ₩103,020 | ₩102,796 | ₩102,980 | +0.04% | 3.3천 |
|---|
| 2026.09.08 | ₩103,434 | ₩103,434 | ₩102,900 | ₩103,141 | -0.28% | 1.2만 |
|---|
| 2026.09.04 | ₩103,313 | ₩103,313 | ₩103,127 | ₩103,194 | -0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩102,526 | ₩103,181 | ₩102,526 | ₩103,127 | +0.59% | 3.3만 |
|---|
| 2026.09.02 | ₩102,273 | ₩102,361 | ₩102,273 | ₩102,354 | +0.08% | 2.3천 |
|---|
| 2026.09.01 | ₩102,366 | ₩102,493 | ₩101,972 | ₩102,133 | -0.23% | 9천 |
|---|
| 2026.08.31 | ₩102,700 | ₩102,940 | ₩102,513 | ₩102,900 | +0.19% | 1.4만 |
|---|
| 2026.08.28 | ₩103,154 | ₩103,381 | ₩102,647 | ₩102,820 | -0.32% | 7.2천 |
|---|
| 2026.08.27 | ₩102,834 | ₩103,221 | ₩102,567 | ₩103,221 | +0.38% | 6.6천 |
|---|
| 2026.08.26 | ₩102,059 | ₩102,473 | ₩102,059 | ₩102,366 | +0.30% | 7.7천 |
|---|
| 2026.08.25 | ₩102,246 | ₩102,486 | ₩102,059 | ₩102,286 | +0.04% | 1.2만 |
|---|
| 2026.08.24 | ₩102,126 | ₩102,126 | ₩101,612 | ₩101,979 | -0.14% | 3.7만 |
|---|
| 2026.08.21 | ₩102,353 | ₩102,540 | ₩102,166 | ₩102,500 | +0.14% | 6천 |
|---|
| 2026.08.20 | ₩102,353 | ₩102,500 | ₩101,979 | ₩102,259 | -0.09% | 2만 |
|---|
| 2026.08.19 | ₩102,980 | ₩102,980 | ₩102,346 | ₩102,633 | -0.34% | 1.1만 |
|---|
| 2026.08.18 | ₩102,847 | ₩102,847 | ₩102,473 | ₩102,667 | -0.18% | 1.1만 |
|---|
| 2026.08.17 | ₩103,684 | ₩103,920 | ₩103,590 | ₩103,590 | -0.09% | 1.3만 |
|---|
| 2026.08.14 | ₩103,888 | ₩103,928 | ₩103,434 | ₩103,621 | -0.26% | 2.4만 |
|---|
| 2026.08.13 | ₩103,354 | ₩103,795 | ₩103,354 | ₩103,675 | +0.31% | 6.4만 |
|---|
| 2026.08.12 | ₩103,127 | ₩103,289 | ₩102,994 | ₩103,075 | -0.05% | 1.3만 |
|---|
| 2026.08.11 | ₩103,114 | ₩103,114 | ₩102,596 | ₩102,620 | -0.48% | 9.1천 |
|---|
| 2026.08.10 | ₩102,854 | ₩103,007 | ₩102,793 | ₩102,793 | -0.06% | 2만 |
|---|
| 2026.08.07 | ₩102,713 | ₩103,020 | ₩102,500 | ₩103,020 | +0.30% | 1.9만 |
|---|
| 2026.08.06 | ₩101,979 | ₩102,393 | ₩101,979 | ₩102,286 | +0.30% | 1.3만 |
|---|
| 2026.08.05 | ₩102,740 | ₩102,967 | ₩102,393 | ₩102,393 | -0.34% | 2.5만 |
|---|
| 2026.08.04 | ₩102,219 | ₩102,860 | ₩102,099 | ₩102,705 | +0.48% | 2.9만 |
|---|
| 2026.08.03 | ₩100,030 | ₩101,325 | ₩100,030 | ₩101,191 | +1.16% | 1.1만 |
|---|
| 2026.07.31 | ₩100,644 | ₩100,798 | ₩99,670 | ₩100,130 | -0.51% | 1.4만 |
|---|
| 2026.07.30 | ₩99,015 | ₩99,883 | ₩98,842 | ₩99,763 | +0.76% | 2.4만 |
|---|
| 2026.07.29 | ₩98,628 | ₩99,429 | ₩98,054 | ₩98,054 | -0.58% | 1.9만 |
|---|
| 2026.07.28 | ₩99,149 | ₩99,296 | ₩98,388 | ₩99,109 | -0.04% | 1.5만 |
|---|
| 2026.07.27 | ₩100,232 | ₩100,232 | ₩99,070 | ₩99,468 | -0.76% | 2.4만 |
|---|
| 2026.07.24 | ₩100,124 | ₩100,190 | ₩99,509 | ₩99,569 | -0.55% | 1.5만 |
|---|
| 2026.07.23 | ₩100,337 | ₩100,551 | ₩99,883 | ₩100,124 | -0.21% | 2.2만 |
|---|
| 2026.07.22 | ₩101,298 | ₩101,595 | ₩101,232 | ₩101,365 | +0.07% | 3만 |
|---|
| 2026.07.21 | ₩101,298 | ₩101,766 | ₩101,045 | ₩101,645 | +0.34% | 1.4만 |
|---|
| 2026.07.20 | ₩100,831 | ₩101,178 | ₩100,557 | ₩100,557 | -0.27% | 2.9만 |
|---|
| 2026.07.17 | ₩100,404 | ₩100,951 | ₩99,723 | ₩100,667 | +0.26% | 3.5만 |
|---|
| 2026.07.16 | ₩101,619 | ₩101,899 | ₩101,205 | ₩101,432 | -0.18% | 1.8만 |
|---|
| 2026.07.15 | ₩102,567 | ₩102,767 | ₩101,712 | ₩102,219 | -0.34% | 6.8만 |
|---|
| 2026.07.14 | ₩102,026 | ₩102,526 | ₩102,026 | ₩102,259 | +0.23% | 3.8만 |
|---|
| 2026.07.13 | ₩102,126 | ₩102,219 | ₩101,579 | ₩101,579 | -0.54% | 5.3만 |
|---|
| 2026.07.10 | ₩102,526 | ₩102,807 | ₩102,246 | ₩102,607 | +0.08% | 4.6만 |
|---|
| 2026.07.09 | ₩102,039 | ₩102,593 | ₩102,039 | ₩102,453 | +0.41% | 2만 |
|---|
| 2026.07.08 | ₩101,203 | ₩101,539 | ₩100,711 | ₩101,512 | +0.30% | 2.5만 |
|---|
| 2026.07.07 | ₩101,631 | ₩101,659 | ₩100,965 | ₩101,325 | -0.30% | 3.9만 |
|---|
| 2026.07.06 | ₩102,059 | ₩102,587 | ₩102,059 | ₩102,433 | +0.37% | 2.8만 |
|---|
| 2026.07.02 | ₩102,607 | ₩103,250 | ₩101,178 | ₩101,657 | -0.93% | 18.6만 |
|---|
| 2026.07.01 | ₩102,834 | ₩113,113 | ₩102,313 | ₩102,567 | -0.26% | 26.9만 |
|---|
| 2026.06.30 | ₩103,314 | ₩103,381 | ₩103,154 | ₩103,368 | +0.05% | 10.8만 |
|---|
| 2026.06.29 | ₩103,341 | ₩103,368 | ₩103,167 | ₩103,307 | -0.03% | 1.5만 |
|---|
| 2026.06.26 | ₩103,087 | ₩103,287 | ₩103,087 | ₩103,174 | +0.08% | 8.8천 |
|---|
| 2026.06.25 | ₩103,274 | ₩103,274 | ₩103,008 | ₩103,114 | -0.16% | 3.1천 |
|---|
| 2026.06.24 | ₩103,127 | ₩103,127 | ₩103,060 | ₩103,067 | -0.06% | 5.3천 |
|---|
| 2026.06.23 | ₩103,060 | ₩103,234 | ₩103,020 | ₩103,087 | +0.03% | 5.9천 |
|---|
| 2026.06.22 | ₩103,101 | ₩103,247 | ₩103,047 | ₩103,161 | +0.06% | 7.8천 |
|---|
| 2026.06.18 | ₩102,920 | ₩103,027 | ₩102,920 | ₩103,027 | +0.10% | 2.4천 |
|---|
| 2026.06.17 | ₩102,927 | ₩103,034 | ₩102,820 | ₩102,874 | -0.05% | 2.9천 |
|---|
| 2026.06.16 | ₩103,020 | ₩103,114 | ₩102,914 | ₩103,014 | -0.01% | 3.1천 |
|---|
| 2026.06.15 | ₩102,900 | ₩103,080 | ₩102,900 | ₩102,994 | +0.09% | 6.5천 |
|---|
| 2026.06.12 | ₩102,860 | ₩102,954 | ₩102,834 | ₩102,954 | +0.09% | 3.6천 |
|---|
| 2026.06.11 | ₩102,667 | ₩102,775 | ₩102,607 | ₩102,775 | +0.11% | 6.4천 |
|---|
| 2026.06.10 | ₩102,727 | ₩102,727 | ₩102,446 | ₩102,525 | -0.20% | 4천 |
|---|
| 2026.06.09 | ₩102,820 | ₩102,820 | ₩102,501 | ₩102,660 | -0.16% | 4.8천 |
|---|
| 2026.06.08 | ₩102,940 | ₩102,940 | ₩102,767 | ₩102,827 | -0.11% | 3.3천 |
|---|
| 2026.06.05 | ₩102,834 | ₩102,834 | ₩102,486 | ₩102,593 | -0.23% | 1.8천 |
|---|
| 2026.06.04 | ₩102,907 | ₩102,927 | ₩102,847 | ₩102,927 | +0.02% | 5천 |
|---|
| 2026.06.03 | ₩102,847 | ₩102,914 | ₩102,834 | ₩102,914 | +0.06% | 5.4천 |
|---|
| 2026.06.02 | ₩102,740 | ₩102,954 | ₩102,740 | ₩102,894 | +0.15% | 6.7천 |
|---|
| 2026.06.01 | ₩102,940 | ₩103,161 | ₩102,793 | ₩102,907 | -0.03% | 5.4천 |
|---|
| 2026.05.29 | ₩102,784 | ₩102,927 | ₩102,780 | ₩102,847 | +0.06% | 3.5천 |
|---|
| 2026.05.28 | ₩102,700 | ₩102,900 | ₩102,700 | ₩102,807 | +0.10% | 4.4천 |
|---|
| 2026.05.27 | ₩102,760 | ₩102,791 | ₩102,673 | ₩102,780 | +0.02% | 2.2천 |
|---|
| 2026.05.26 | ₩102,727 | ₩102,753 | ₩102,647 | ₩102,753 | +0.03% | 4.3천 |
|---|
| 2026.05.22 | ₩102,593 | ₩102,595 | ₩102,553 | ₩102,587 | -0.01% | 2.1천 |
|---|
| 2026.05.21 | ₩102,513 | ₩102,580 | ₩102,406 | ₩102,580 | +0.07% | 3.2천 |
|---|
| 2026.05.20 | ₩102,366 | ₩102,446 | ₩102,366 | ₩102,446 | +0.08% | 2.6천 |
|---|
| 2026.05.19 | ₩102,460 | ₩102,460 | ₩102,233 | ₩102,259 | -0.20% | 1.2천 |
|---|
| 2026.05.18 | ₩102,273 | ₩102,380 | ₩102,219 | ₩102,286 | +0.01% | 8.1천 |
|---|
| 2026.05.15 | ₩102,153 | ₩102,300 | ₩102,153 | ₩102,246 | +0.09% | 3.8천 |
|---|
| 2026.05.14 | ₩102,286 | ₩102,353 | ₩102,286 | ₩102,353 | +0.07% | 9.3천 |
|---|
| 2026.05.13 | ₩102,179 | ₩102,340 | ₩102,179 | ₩102,283 | +0.10% | 3.1천 |
|---|
| 2026.05.12 | ₩102,193 | ₩102,206 | ₩102,059 | ₩102,206 | +0.01% | 6천 |
|---|
| 2026.05.11 | ₩102,219 | ₩102,233 | ₩102,206 | ₩102,206 | -0.01% | 600 |
|---|
| 2026.05.08 | ₩102,113 | ₩102,245 | ₩102,087 | ₩102,195 | +0.08% | 4천 |
|---|
| 2026.05.07 | ₩102,006 | ₩102,012 | ₩101,952 | ₩102,012 | +0.01% | 1.9천 |
|---|
| 2026.05.06 | ₩101,926 | ₩101,952 | ₩101,859 | ₩101,952 | +0.03% | 2.3천 |
|---|
| 2026.05.05 | ₩101,779 | ₩101,828 | ₩101,632 | ₩101,724 | -0.05% | 4.6천 |
|---|
| 2026.05.04 | ₩101,632 | ₩101,632 | ₩101,499 | ₩101,505 | -0.12% | 1.2만 |
|---|
| 2026.05.01 | ₩101,552 | ₩101,579 | ₩101,499 | ₩101,525 | -0.03% | 5.9천 |
|---|
| 2026.04.30 | ₩101,165 | ₩101,378 | ₩101,053 | ₩101,378 | +0.21% | 3.2천 |
|---|
| 2026.04.29 | ₩100,965 | ₩101,058 | ₩100,924 | ₩101,037 | +0.07% | 4.2천 |
|---|
| 2026.04.28 | ₩100,818 | ₩100,958 | ₩100,804 | ₩100,945 | +0.13% | 3천 |
|---|
| 2026.04.27 | ₩100,951 | ₩101,111 | ₩100,951 | ₩101,111 | +0.16% | 5.3천 |
|---|
| 2026.04.24 | ₩100,898 | ₩101,038 | ₩100,898 | ₩101,018 | +0.12% | 5천 |
|---|
| 2026.04.23 | ₩100,684 | ₩100,764 | ₩100,324 | ₩100,583 | -0.10% | 7.1천 |
|---|
| 2026.04.22 | ₩100,604 | ₩100,746 | ₩100,577 | ₩100,724 | +0.12% | 9천 |
|---|
| 2026.04.21 | ₩100,417 | ₩100,417 | ₩100,246 | ₩100,246 | -0.17% | 3.7천 |
|---|
| 2026.04.20 | ₩100,377 | ₩100,471 | ₩100,297 | ₩100,452 | +0.07% | 3.9천 |
|---|
| 2026.04.17 | ₩100,497 | ₩100,497 | ₩100,157 | ₩100,497 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩99,983 | ₩100,169 | ₩99,983 | ₩100,169 | +0.19% | 2.4천 |
|---|
| 2026.04.15 | ₩99,683 | ₩99,997 | ₩99,683 | ₩99,997 | +0.31% | 4천 |
|---|
| 2026.04.14 | ₩99,096 | ₩99,615 | ₩99,096 | ₩99,615 | +0.52% | 2.8천 |
|---|
| 2026.04.13 | ₩98,214 | ₩98,974 | ₩98,214 | ₩98,974 | +0.77% | 1천 |
|---|
| 2026.04.10 | ₩98,441 | ₩98,468 | ₩98,268 | ₩98,395 | -0.05% | 3.3천 |
|---|
| 2026.04.09 | ₩97,841 | ₩98,381 | ₩97,841 | ₩98,381 | +0.55% | 2.5만 |
|---|
| 2026.04.08 | ₩97,735 | ₩98,066 | ₩97,680 | ₩97,897 | +0.17% | 1만 |
|---|
| 2026.04.07 | ₩95,691 | ₩96,395 | ₩95,665 | ₩96,395 | +0.74% | 7.5천 |
|---|
| 2026.04.06 | ₩96,459 | ₩96,459 | ₩96,251 | ₩96,424 | -0.04% | 2천 |
|---|
| 2026.04.02 | ₩95,398 | ₩95,998 | ₩95,398 | ₩95,998 | +0.63% | 6.4천 |
|---|
| 2026.04.01 | ₩95,985 | ₩96,319 | ₩95,838 | ₩95,949 | -0.04% | 1.4만 |
|---|
| 2026.03.31 | ₩94,276 | ₩95,338 | ₩94,276 | ₩95,338 | +1.13% | 4.9천 |
|---|
| 2026.03.30 | ₩93,849 | ₩94,116 | ₩93,248 | ₩93,458 | -0.42% | 8.8천 |
|---|
| 2026.03.27 | ₩94,603 | ₩94,603 | ₩93,809 | ₩93,943 | -0.70% | 2.1만 |
|---|
| 2026.03.26 | ₩95,825 | ₩95,825 | ₩94,824 | ₩94,824 | -1.04% | 2.7천 |
|---|
| 2026.03.25 | ₩96,332 | ₩96,466 | ₩96,092 | ₩96,215 | -0.12% | 7.7천 |
|---|
| 2026.03.24 | ₩95,918 | ₩96,145 | ₩95,691 | ₩95,785 | -0.14% | 8.5천 |
|---|
| 2026.03.23 | ₩96,305 | ₩96,606 | ₩96,038 | ₩96,172 | -0.14% | 7.6천 |
|---|
| 2026.03.20 | ₩96,185 | ₩96,185 | ₩95,211 | ₩95,394 | -0.82% | 5.1천 |
|---|
| 2026.03.19 | ₩96,225 | ₩96,586 | ₩96,079 | ₩96,426 | +0.21% | 1.8만 |
|---|
| 2026.03.18 | ₩97,240 | ₩97,307 | ₩96,666 | ₩96,733 | -0.52% | 5.8천 |
|---|
| 2026.03.17 | ₩97,213 | ₩97,373 | ₩97,200 | ₩97,267 | +0.05% | 9.4천 |
|---|
| 2026.03.16 | ₩96,973 | ₩97,066 | ₩96,865 | ₩96,972 | -0.00% | 3.3천 |
|---|
| 2026.03.13 | ₩96,906 | ₩96,906 | ₩96,239 | ₩96,252 | -0.68% | 2만 |
|---|
| 2026.03.12 | ₩97,066 | ₩97,066 | ₩96,519 | ₩96,519 | -0.56% | 9.5천 |
|---|
| 2026.03.11 | ₩97,467 | ₩97,574 | ₩97,347 | ₩97,574 | +0.11% | 3.1천 |
|---|
| 2026.03.10 | ₩97,267 | ₩97,761 | ₩97,160 | ₩97,395 | +0.13% | 1.1만 |
|---|
| 2026.03.09 | ₩96,239 | ₩97,364 | ₩96,239 | ₩97,364 | +1.17% | 1.2만 |
|---|
| 2026.03.06 | ₩96,893 | ₩97,120 | ₩96,657 | ₩96,657 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩97,454 | ₩97,480 | ₩96,946 | ₩97,373 | -0.08% | 7.3천 |
|---|
| 2026.03.04 | ₩97,066 | ₩97,754 | ₩97,066 | ₩97,587 | +0.54% | 1.2만 |
|---|
| 2026.03.03 | ₩96,368 | ₩97,013 | ₩96,025 | ₩96,879 | +0.53% | 1.1만 |
|---|
| 2026.03.02 | ₩97,140 | ₩97,467 | ₩96,839 | ₩97,333 | +0.20% | 1.7만 |
|---|
| 2026.02.27 | ₩96,946 | ₩97,440 | ₩96,946 | ₩97,440 | +0.51% | 1.9만 |
|---|
| 2026.02.26 | ₩97,512 | ₩97,512 | ₩97,040 | ₩97,347 | -0.17% | 7.6천 |
|---|
| 2026.02.25 | ₩97,847 | ₩97,934 | ₩97,576 | ₩97,934 | +0.09% | 4.8천 |
|---|
| 2026.02.24 | ₩96,786 | ₩97,289 | ₩96,786 | ₩97,200 | +0.43% | 6.3천 |
|---|
| 2026.02.23 | ₩97,146 | ₩97,146 | ₩96,586 | ₩96,655 | -0.51% | 1.1만 |
|---|
| 2026.02.20 | ₩96,506 | ₩97,347 | ₩96,506 | ₩97,213 | +0.73% | 8.8천 |
|---|
| 2026.02.19 | ₩96,719 | ₩97,013 | ₩96,706 | ₩96,826 | +0.11% | 4.9천 |
|---|
| 2026.02.18 | ₩96,693 | ₩97,427 | ₩96,679 | ₩97,000 | +0.32% | 1.1만 |
|---|
| 2026.02.17 | ₩96,372 | ₩96,854 | ₩96,012 | ₩96,599 | +0.24% | 7.2천 |
|---|
| 2026.02.13 | ₩96,482 | ₩96,933 | ₩96,439 | ₩96,613 | +0.14% | 9.2천 |
|---|
| 2026.02.12 | ₩97,400 | ₩97,400 | ₩96,479 | ₩96,479 | -0.95% | 1.3만 |
|---|
| 2026.02.11 | ₩97,620 | ₩97,620 | ₩97,133 | ₩97,400 | -0.23% | 1.1만 |
|---|
| 2026.02.10 | ₩97,560 | ₩97,607 | ₩97,333 | ₩97,333 | -0.23% | 9.6천 |
|---|
| 2026.02.09 | ₩97,040 | ₩97,640 | ₩97,040 | ₩97,494 | +0.47% | 3.7천 |
|---|
| 2026.02.06 | ₩96,252 | ₩97,120 | ₩96,252 | ₩97,120 | +0.90% | 3.1만 |
|---|
| 2026.02.05 | ₩96,212 | ₩96,552 | ₩95,918 | ₩96,160 | -0.05% | 8.5천 |
|---|
| 2026.02.04 | ₩97,146 | ₩97,146 | ₩96,360 | ₩96,666 | -0.49% | 1.2만 |
|---|
| 2026.02.03 | ₩97,707 | ₩97,707 | ₩97,133 | ₩97,479 | -0.23% | 1.2만 |
|---|
| 2026.02.02 | ₩97,907 | ₩98,108 | ₩97,907 | ₩98,012 | +0.11% | 5.8천 |
|---|
| 2026.01.30 | ₩97,947 | ₩97,961 | ₩97,574 | ₩97,627 | -0.33% | 5천 |
|---|
| 2026.01.29 | ₩97,806 | ₩98,094 | ₩97,454 | ₩98,094 | +0.29% | 9.9천 |
|---|
| 2026.01.28 | ₩98,455 | ₩98,455 | ₩98,174 | ₩98,301 | -0.16% | 1.5만 |
|---|
| 2026.01.27 | ₩98,228 | ₩98,295 | ₩98,134 | ₩98,202 | -0.03% | 3.1천 |
|---|
| 2026.01.26 | ₩97,894 | ₩98,094 | ₩97,894 | ₩97,939 | +0.05% | 5.2천 |
|---|
| 2026.01.23 | ₩97,547 | ₩97,947 | ₩97,340 | ₩97,747 | +0.21% | 1.4만 |
|---|
| 2026.01.22 | ₩97,667 | ₩97,734 | ₩97,560 | ₩97,646 | -0.02% | 1.8만 |
|---|
| 2026.01.21 | ₩96,759 | ₩97,355 | ₩96,759 | ₩97,355 | +0.62% | 3만 |
|---|
| 2026.01.20 | ₩96,913 | ₩97,113 | ₩96,693 | ₩96,733 | -0.19% | 7.1천 |
|---|
| 2026.01.16 | ₩97,507 | ₩97,614 | ₩97,507 | ₩97,563 | +0.06% | 1.2천 |
|---|
| 2026.01.15 | ₩97,747 | ₩97,867 | ₩97,480 | ₩97,527 | -0.23% | 2.1만 |
|---|
| 2026.01.14 | ₩97,620 | ₩97,620 | ₩97,120 | ₩97,444 | -0.18% | 6.7천 |
|---|
| 2026.01.13 | ₩97,814 | ₩97,994 | ₩97,627 | ₩97,765 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩97,440 | ₩97,921 | ₩97,440 | ₩97,826 | +0.40% | 3.4천 |
|---|
| 2026.01.09 | ₩97,387 | ₩97,777 | ₩97,360 | ₩97,777 | +0.40% | 3.6천 |
|---|
| 2026.01.08 | ₩97,340 | ₩97,373 | ₩97,253 | ₩97,373 | +0.03% | 7.7천 |
|---|
| 2026.01.07 | ₩97,555 | ₩97,701 | ₩97,333 | ₩97,503 | -0.05% | 6.3천 |
|---|
| 2026.01.06 | ₩97,454 | ₩97,560 | ₩97,320 | ₩97,555 | +0.10% | 1.6만 |
|---|
| 2026.01.05 | ₩97,293 | ₩97,333 | ₩97,160 | ₩97,160 | -0.14% | 1.1만 |
|---|
| 2026.01.02 | ₩97,387 | ₩97,413 | ₩96,746 | ₩96,886 | -0.51% | 7.3천 |
|---|
| 2025.12.31 | ₩97,160 | ₩97,240 | ₩96,946 | ₩96,946 | -0.22% | 2.9천 |
|---|
| 2025.12.30 | ₩97,200 | ₩97,347 | ₩97,200 | ₩97,251 | +0.05% | 1.8천 |
|---|
| 2025.12.29 | ₩97,388 | ₩97,388 | ₩97,247 | ₩97,332 | -0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩97,387 | ₩97,460 | ₩97,387 | ₩97,427 | +0.04% | 2.3천 |
|---|
| 2025.12.24 | ₩97,253 | ₩97,400 | ₩97,253 | ₩97,400 | +0.15% | 2.1천 |
|---|
| 2025.12.23 | ₩97,120 | ₩97,287 | ₩97,120 | ₩97,267 | +0.15% | 3.5천 |
|---|
| 2025.12.22 | ₩97,033 | ₩97,120 | ₩97,033 | ₩97,080 | +0.05% | 3.8천 |
|---|
| 2025.12.19 | ₩96,759 | ₩96,813 | ₩96,733 | ₩96,786 | +0.03% | 4.1천 |
|---|
| 2025.12.18 | ₩96,346 | ₩96,452 | ₩96,199 | ₩96,346 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩96,556 | ₩96,556 | ₩95,618 | ₩95,825 | -0.76% | 4.2천 |
|---|
| 2025.12.16 | ₩96,220 | ₩96,439 | ₩96,185 | ₩96,426 | +0.21% | 2천 |
|---|
| 2025.12.15 | ₩96,399 | ₩96,452 | ₩96,225 | ₩96,239 | -0.17% | 8.3천 |
|---|
| 2025.12.12 | ₩96,225 | ₩96,380 | ₩96,225 | ₩96,380 | +0.16% | 1.8천 |
|---|
| 2025.12.11 | ₩96,799 | ₩96,965 | ₩96,799 | ₩96,965 | +0.17% | 1.6천 |
|---|
| 2025.12.10 | ₩96,679 | ₩97,034 | ₩96,653 | ₩97,034 | +0.37% | 4천 |
|---|
| 2025.12.09 | ₩96,586 | ₩96,753 | ₩96,579 | ₩96,747 | +0.17% | 4.8천 |
|---|
| 2025.12.08 | ₩96,773 | ₩96,773 | ₩96,613 | ₩96,706 | -0.07% | 2천 |
|---|
| 2025.12.05 | ₩96,786 | ₩96,920 | ₩96,786 | ₩96,920 | +0.14% | 800 |
|---|
| 2025.12.04 | ₩96,519 | ₩96,546 | ₩96,426 | ₩96,536 | +0.02% | 4.7천 |
|---|
| 2025.12.03 | ₩96,532 | ₩96,719 | ₩96,532 | ₩96,719 | +0.19% | 2.2천 |
|---|
| 2025.12.02 | ₩96,506 | ₩96,519 | ₩96,319 | ₩96,468 | -0.04% | 4.2천 |
|---|
| 2025.12.01 | ₩96,172 | ₩96,426 | ₩96,105 | ₩96,257 | +0.09% | 3.5천 |
|---|
| 2025.11.28 | ₩96,052 | ₩96,285 | ₩96,052 | ₩96,285 | +0.24% | 1.9천 |
|---|
| 2025.11.26 | ₩95,798 | ₩96,145 | ₩95,798 | ₩95,924 | +0.13% | 5.8천 |
|---|
| 2025.11.25 | ₩95,024 | ₩95,627 | ₩95,024 | ₩95,627 | +0.64% | 3.7천 |
|---|
| 2025.11.24 | ₩94,770 | ₩95,355 | ₩94,744 | ₩95,355 | +0.62% | 2.2만 |
|---|
| 2025.11.21 | ₩93,689 | ₩94,503 | ₩93,689 | ₩94,172 | +0.52% | 4.2천 |
|---|
| 2025.11.20 | ₩95,565 | ₩95,638 | ₩93,757 | ₩93,757 | -1.89% | 7.2천 |
|---|
| 2025.11.19 | ₩94,637 | ₩94,824 | ₩94,477 | ₩94,687 | +0.05% | 4.9천 |
|---|
| 2025.11.18 | ₩94,623 | ₩94,810 | ₩94,196 | ₩94,463 | -0.17% | 1.2만 |
|---|
| 2025.11.17 | ₩95,077 | ₩95,077 | ₩94,703 | ₩94,850 | -0.24% | 5.9천 |
|---|
| 2025.11.14 | ₩94,517 | ₩95,455 | ₩94,517 | ₩95,185 | +0.71% | 3천 |
|---|
| 2025.11.13 | ₩95,271 | ₩95,291 | ₩95,024 | ₩95,064 | -0.22% | 3.7천 |
|---|
| 2025.11.12 | ₩95,838 | ₩95,865 | ₩95,705 | ₩95,837 | -0.00% | 6.6천 |
|---|
| 2025.11.11 | ₩95,705 | ₩95,972 | ₩95,585 | ₩95,585 | -0.13% | 4.1천 |
|---|
| 2025.11.10 | ₩95,905 | ₩96,012 | ₩95,705 | ₩96,008 | +0.11% | 4.4만 |
|---|
| 2025.11.07 | ₩94,856 | ₩95,137 | ₩94,643 | ₩95,124 | +0.28% | 4.6천 |
|---|
| 2025.11.06 | ₩95,905 | ₩95,905 | ₩95,237 | ₩95,310 | -0.62% | 2.2만 |
|---|
| 2025.11.05 | ₩95,491 | ₩96,159 | ₩95,464 | ₩95,981 | +0.51% | 3.2만 |
|---|
| 2025.11.04 | ₩95,805 | ₩95,894 | ₩95,687 | ₩95,718 | -0.09% | 4만 |
|---|
| 2025.11.03 | ₩96,439 | ₩96,466 | ₩96,265 | ₩96,364 | -0.08% | 2.1만 |
|---|
| 2025.10.31 | ₩96,319 | ₩96,426 | ₩96,153 | ₩96,329 | +0.01% | 2.2천 |
|---|
| 2025.10.30 | ₩96,359 | ₩96,406 | ₩96,052 | ₩96,052 | -0.32% | 1.8만 |
|---|
| 2025.10.29 | ₩96,542 | ₩96,588 | ₩96,332 | ₩96,399 | -0.15% | 6.2만 |
|---|
| 2025.10.28 | ₩96,399 | ₩96,574 | ₩96,346 | ₩96,446 | +0.05% | 5.2만 |
|---|
| 2025.10.27 | ₩96,319 | ₩96,426 | ₩96,292 | ₩96,359 | +0.04% | 7천 |
|---|
| 2025.10.24 | ₩95,918 | ₩95,988 | ₩95,918 | ₩95,988 | +0.07% | 1.2천 |
|---|
| 2025.10.23 | ₩95,384 | ₩95,705 | ₩95,371 | ₩95,577 | +0.20% | 4.5천 |
|---|
| 2025.10.22 | ₩95,334 | ₩95,358 | ₩94,997 | ₩95,195 | -0.15% | 2.6천 |
|---|
| 2025.10.21 | ₩95,438 | ₩95,598 | ₩95,438 | ₩95,578 | +0.15% | 3천 |
|---|
| 2025.10.20 | ₩95,524 | ₩95,605 | ₩95,524 | ₩95,583 | +0.06% | 1.5천 |
|---|
| 2025.10.17 | ₩94,661 | ₩95,009 | ₩94,543 | ₩95,009 | +0.37% | 9.4만 |
|---|
| 2025.10.16 | ₩94,944 | ₩94,944 | ₩94,383 | ₩94,594 | -0.37% | 9.2천 |
|---|
| 2025.10.15 | ₩95,264 | ₩95,264 | ₩94,423 | ₩94,703 | -0.59% | 1.3만 |
|---|
| 2025.10.14 | ₩94,063 | ₩94,913 | ₩94,063 | ₩94,598 | +0.57% | 1.8만 |
|---|
| 2025.10.13 | ₩94,597 | ₩94,917 | ₩94,517 | ₩94,858 | +0.28% | 8.7천 |
|---|
| 2025.10.10 | ₩95,410 | ₩95,410 | ₩93,981 | ₩93,981 | -1.50% | 9.2천 |
|---|