시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,289 | ₩79,416 | ₩79,018 | ₩79,018 | -0.34% | 900 |
| 2026.10.08 | ₩78,364 | ₩79,172 | ₩78,364 | ₩79,172 | +1.03% | 2.3천 |
| 2026.10.07 | ₩78,044 | ₩78,044 | ₩78,044 | ₩78,044 | 0.00% | 100 |
| 2026.10.06 | ₩77,426 | ₩77,467 | ₩77,168 | ₩77,168 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,783 | ₩77,599 | ₩76,783 | ₩77,554 | +1.00% | 900 |
| 2026.10.02 | ₩76,991 | ₩76,991 | ₩76,837 | ₩76,906 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,481 | ₩77,481 | ₩77,481 | ₩77,481 | 0.00% | 200 |
| 2026.09.30 | ₩76,203 | ₩76,203 | ₩76,203 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩76,203 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,564 | ₩75,899 | ₩75,390 | ₩75,751 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩76,140 | ₩76,140 | ₩75,984 | ₩75,984 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩76,287 | ₩76,961 | ₩76,287 | ₩76,961 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,823 | ₩76,823 | ₩76,382 | ₩76,382 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩76,187 | ₩76,301 | ₩76,074 | ₩76,074 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,292 | ₩77,292 | ₩76,984 | ₩77,213 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,976 | ₩78,713 | ₩77,721 | ₩77,764 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,601 | ₩77,601 | ₩77,480 | ₩77,552 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,627 | ₩77,794 | ₩77,594 | ₩77,794 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩77,051 | ₩77,306 | ₩76,220 | ₩76,676 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,949 | ₩77,949 | ₩77,390 | ₩77,390 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,386 | ₩77,491 | ₩77,212 | ₩77,491 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,721 | ₩77,991 | ₩77,721 | ₩77,991 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,716 | ₩77,125 | ₩76,676 | ₩76,720 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,775 | ₩77,775 | ₩77,489 | ₩77,489 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,418 | ₩78,418 | ₩77,426 | ₩77,426 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,822 | ₩78,351 | ₩77,822 | ₩78,230 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,534 | ₩77,976 | ₩77,467 | ₩77,842 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩77,105 | ₩77,560 | ₩77,105 | ₩77,480 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,474 | ₩76,474 | ₩76,474 | ₩76,474 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,622 | ₩76,917 | ₩76,247 | ₩76,813 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,341 | ₩76,341 | ₩76,269 | ₩76,269 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,390 | ₩76,047 | ₩75,309 | ₩76,047 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,988 | ₩75,122 | ₩74,867 | ₩75,122 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,952 | ₩75,952 | ₩75,542 | ₩75,542 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,376 | ₩75,376 | ₩74,907 | ₩75,099 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,341 | ₩76,341 | ₩76,127 | ₩76,305 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,368 | ₩76,368 | ₩76,239 | ₩76,239 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,972 | ₩76,127 | ₩75,972 | ₩75,972 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,529 | ₩76,529 | ₩75,966 | ₩76,136 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩77,279 | ₩77,654 | ₩76,994 | ₩76,994 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,877 | ₩76,877 | ₩76,596 | ₩76,734 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩75,041 | ₩76,324 | ₩75,041 | ₩76,324 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,862 | ₩74,599 | ₩73,862 | ₩74,494 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,500 | ₩73,500 | ₩73,239 | ₩73,382 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,326 | ₩73,473 | ₩73,235 | ₩73,235 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩72,169 | ₩72,169 | ₩72,169 | ₩72,169 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,990 | ₩71,990 | ₩71,990 | ₩71,990 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩72,011 | ₩72,011 | ₩72,011 | ₩72,011 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,360 | ₩72,360 | ₩72,360 | ₩72,360 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,369 | ₩71,369 | ₩71,369 | ₩71,369 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,726 | ₩71,193 | ₩70,726 | ₩71,193 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,731 | ₩72,240 | ₩71,731 | ₩72,240 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,624 | ₩71,624 | ₩71,304 | ₩71,304 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,321 | ₩72,321 | ₩71,966 | ₩71,966 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,838 | ₩72,106 | ₩71,597 | ₩71,967 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,793 | ₩70,840 | ₩70,780 | ₩70,840 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩71,036 | ₩71,036 | ₩71,036 | ₩71,036 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,289 | ₩71,383 | ₩71,289 | ₩71,383 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,770 | ₩70,770 | ₩70,770 | ₩70,770 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,607 | ₩70,445 | ₩69,607 | ₩70,100 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,324 | ₩70,324 | ₩70,324 | ₩70,324 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩71,128 | ₩71,128 | ₩70,016 | ₩70,016 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,734 | ₩71,734 | ₩71,734 | ₩71,734 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩72,120 | ₩72,120 | ₩72,120 | ₩72,120 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩71,231 | ₩71,231 | ₩71,231 | ₩71,231 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,874 | ₩71,189 | ₩70,874 | ₩71,189 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩70,117 | ₩70,594 | ₩70,117 | ₩70,594 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩70,190 | ₩70,190 | ₩70,190 | ₩70,190 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,467 | ₩69,836 | ₩69,467 | ₩69,836 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,284 | ₩70,284 | ₩69,185 | ₩69,551 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,266 | ₩69,266 | ₩69,002 | ₩69,002 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩68,194 | ₩68,399 | ₩68,194 | ₩68,399 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,448 | ₩68,448 | ₩68,308 | ₩68,308 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,783 | ₩68,783 | ₩68,476 | ₩68,476 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,903 | ₩67,903 | ₩67,903 | ₩67,903 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,664 | ₩67,664 | ₩67,095 | ₩67,095 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,805 | ₩67,939 | ₩67,478 | ₩67,478 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,354 | ₩68,716 | ₩68,354 | ₩68,612 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩68,017 | ₩68,017 | ₩68,017 | ₩68,017 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩68,127 | ₩68,127 | ₩67,792 | ₩67,792 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,746 | ₩68,746 | ₩68,746 | ₩68,746 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,889 | ₩67,889 | ₩67,889 | ₩67,889 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,738 | ₩67,936 | ₩67,276 | ₩67,936 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,912 | ₩67,912 | ₩67,912 | ₩67,912 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩70,043 | ₩70,043 | ₩67,966 | ₩69,304 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,668 | ₩70,111 | ₩69,668 | ₩70,111 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩70,190 | ₩70,271 | ₩68,868 | ₩68,868 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,865 | ₩71,879 | ₩71,097 | ₩71,097 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,884 | ₩72,884 | ₩71,745 | ₩71,845 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩72,214 | ₩72,510 | ₩72,080 | ₩72,510 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,884 | ₩72,924 | ₩72,815 | ₩72,815 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩70,016 | ₩70,224 | ₩70,016 | ₩70,224 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,756 | ₩69,199 | ₩68,756 | ₩69,199 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,609 | ₩68,609 | ₩68,609 | ₩68,609 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,761 | ₩69,949 | ₩69,560 | ₩69,560 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,810 | ₩68,810 | ₩68,744 | ₩68,744 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩68,155 | ₩68,155 | ₩68,155 | ₩68,155 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,683 | ₩68,683 | ₩68,214 | ₩68,358 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,287 | ₩68,683 | ₩68,274 | ₩68,597 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,988 | ₩67,930 | ₩66,988 | ₩67,930 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,505 | ₩66,599 | ₩66,505 | ₩66,539 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩66,139 | ₩66,139 | ₩66,139 | ₩66,139 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,141 | ₩66,141 | ₩66,141 | ₩66,141 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,862 | ₩66,099 | ₩65,761 | ₩66,099 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,291 | ₩66,291 | ₩66,050 | ₩66,115 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,770 | ₩65,770 | ₩65,770 | ₩65,770 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩64,040 | ₩64,904 | ₩64,040 | ₩64,793 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,455 | ₩64,455 | ₩64,147 | ₩64,147 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,406 | ₩65,406 | ₩65,331 | ₩65,331 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,589 | ₩65,071 | ₩64,589 | ₩65,053 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,852 | ₩63,950 | ₩63,778 | ₩63,950 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,764 | ₩63,764 | ₩63,764 | ₩63,764 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩64,174 | ₩64,559 | ₩64,174 | ₩64,559 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,337 | ₩63,337 | ₩63,337 | ₩63,337 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,280 | ₩63,280 | ₩63,280 | ₩63,280 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩63,183 | ₩63,183 | ₩63,183 | ₩63,183 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,933 | ₩61,933 | ₩61,933 | ₩61,933 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,655 | ₩63,655 | ₩63,655 | ₩63,655 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩63,021 | ₩63,134 | ₩63,021 | ₩63,134 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,378 | ₩62,545 | ₩62,378 | ₩62,545 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,296 | ₩62,296 | ₩62,296 | ₩62,296 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,559 | ₩62,559 | ₩62,559 | ₩62,559 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,601 | ₩62,198 | ₩61,601 | ₩62,198 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩61,105 | ₩61,293 | ₩61,105 | ₩61,201 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,430 | ₩60,593 | ₩59,430 | ₩60,593 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,739 | ₩59,839 | ₩59,068 | ₩59,238 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,899 | ₩60,064 | ₩59,899 | ₩60,064 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,747 | ₩60,747 | ₩60,747 | ₩60,747 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩61,105 | ₩61,255 | ₩61,105 | ₩61,255 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,319 | ₩61,428 | ₩61,319 | ₩61,428 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩61,227 | ₩61,227 | ₩61,227 | ₩61,227 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,086 | ₩61,086 | ₩61,086 | ₩61,086 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,026 | ₩61,026 | ₩61,026 | ₩61,026 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,301 | ₩60,462 | ₩60,060 | ₩60,462 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,984 | ₩60,984 | ₩59,671 | ₩59,671 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,757 | ₩61,855 | ₩60,757 | ₩61,293 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,378 | ₩62,378 | ₩61,142 | ₩61,142 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩62,056 | ₩62,056 | ₩61,922 | ₩62,030 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,669 | ₩64,669 | ₩63,892 | ₩64,046 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,638 | ₩63,906 | ₩63,557 | ₩63,906 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩63,222 | ₩64,321 | ₩63,222 | ₩63,919 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,308 | ₩64,421 | ₩63,705 | ₩63,705 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,602 | ₩64,602 | ₩64,281 | ₩64,281 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,807 | ₩63,316 | ₩62,023 | ₩63,045 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,646 | ₩62,646 | ₩62,256 | ₩62,256 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,968 | ₩63,021 | ₩62,016 | ₩62,016 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,986 | ₩64,241 | ₩63,423 | ₩63,423 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩65,031 | ₩65,031 | ₩63,651 | ₩63,777 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,502 | ₩65,213 | ₩64,361 | ₩65,213 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,334 | ₩65,306 | ₩64,234 | ₩65,306 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,978 | ₩65,380 | ₩64,750 | ₩65,380 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,348 | ₩64,509 | ₩64,250 | ₩64,250 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,829 | ₩63,356 | ₩61,829 | ₩63,356 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,418 | ₩62,914 | ₩62,418 | ₩62,914 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,499 | ₩62,860 | ₩62,164 | ₩62,860 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩63,102 | ₩63,517 | ₩63,061 | ₩63,517 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,864 | ₩62,499 | ₩60,837 | ₩62,273 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,663 | ₩61,252 | ₩60,341 | ₩61,078 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,681 | ₩61,681 | ₩60,247 | ₩60,288 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,762 | ₩62,123 | ₩61,762 | ₩61,896 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩62,164 | ₩62,164 | ₩61,949 | ₩61,949 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩61,226 | ₩62,418 | ₩61,105 | ₩62,418 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,547 | ₩61,668 | ₩60,891 | ₩61,260 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,998 | ₩61,078 | ₩60,616 | ₩61,065 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,931 | ₩61,172 | ₩59,966 | ₩60,610 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩61,159 | ₩61,159 | ₩60,100 | ₩60,381 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩61,078 | ₩61,808 | ₩61,078 | ₩61,199 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,842 | ₩61,842 | ₩61,179 | ₩61,179 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,991 | ₩62,472 | ₩61,963 | ₩62,231 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,901 | ₩63,169 | ₩62,298 | ₩62,298 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩63,128 | ₩63,128 | ₩62,820 | ₩62,901 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩64,187 | ₩64,200 | ₩63,118 | ₩63,260 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩65,031 | ₩65,543 | ₩65,031 | ₩65,121 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,366 | ₩65,366 | ₩65,205 | ₩65,283 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,884 | ₩64,884 | ₩64,401 | ₩64,525 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,728 | ₩65,916 | ₩65,594 | ₩65,621 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,599 | ₩66,599 | ₩65,527 | ₩65,895 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,498 | ₩66,927 | ₩66,239 | ₩66,866 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,324 | ₩66,519 | ₩66,184 | ₩66,327 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,822 | ₩66,452 | ₩65,795 | ₩66,452 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,259 | ₩65,929 | ₩65,259 | ₩65,593 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,393 | ₩65,439 | ₩64,953 | ₩65,002 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,500 | ₩65,688 | ₩65,460 | ₩65,554 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩66,063 | ₩66,090 | ₩65,835 | ₩65,835 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,572 | ₩66,572 | ₩65,554 | ₩66,054 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩68,006 | ₩68,006 | ₩66,544 | ₩66,544 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,993 | ₩68,368 | ₩67,993 | ₩68,254 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,904 | ₩68,904 | ₩68,444 | ₩68,444 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,721 | ₩69,721 | ₩68,877 | ₩69,172 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,373 | ₩69,976 | ₩69,373 | ₩69,661 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,850 | ₩69,382 | ₩68,850 | ₩69,382 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,979 | ₩68,636 | ₩67,885 | ₩68,450 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,622 | ₩68,622 | ₩67,805 | ₩68,097 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩69,118 | ₩69,145 | ₩68,643 | ₩68,643 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩69,011 | ₩69,266 | ₩69,011 | ₩69,165 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,984 | ₩69,224 | ₩68,890 | ₩69,200 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩69,118 | ₩69,279 | ₩69,011 | ₩69,258 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,864 | ₩69,105 | ₩68,771 | ₩69,051 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩69,177 | ₩69,225 | ₩68,971 | ₩69,166 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,917 | ₩69,225 | ₩68,904 | ₩69,199 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,462 | ₩68,850 | ₩68,361 | ₩68,480 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,287 | ₩68,488 | ₩68,178 | ₩68,321 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,939 | ₩68,301 | ₩67,814 | ₩67,979 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩68,086 | ₩68,140 | ₩67,518 | ₩67,804 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩69,172 | ₩69,172 | ₩67,993 | ₩68,164 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,282 | ₩68,435 | ₩68,019 | ₩68,086 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩68,033 | ₩68,529 | ₩68,033 | ₩68,143 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,269 | ₩67,885 | ₩66,829 | ₩67,676 | +0.61% | 1.4만 |
|---|