시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,019 | ₩79,145 | ₩78,749 | ₩78,749 | -0.34% | 900 |
| 2026.10.08 | ₩78,097 | ₩78,902 | ₩78,097 | ₩78,902 | +1.03% | 2.3천 |
| 2026.10.07 | ₩77,778 | ₩77,778 | ₩77,778 | ₩77,778 | 0.00% | 100 |
| 2026.10.06 | ₩77,162 | ₩77,202 | ₩76,905 | ₩76,905 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,521 | ₩77,335 | ₩76,521 | ₩77,289 | +1.00% | 900 |
| 2026.10.02 | ₩76,728 | ₩76,728 | ₩76,575 | ₩76,644 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,217 | ₩77,217 | ₩77,217 | ₩77,217 | 0.00% | 200 |
| 2026.09.30 | ₩75,943 | ₩75,943 | ₩75,943 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,943 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,306 | ₩75,640 | ₩75,132 | ₩75,493 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩75,880 | ₩75,880 | ₩75,725 | ₩75,725 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩76,027 | ₩76,699 | ₩76,027 | ₩76,699 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,561 | ₩76,561 | ₩76,122 | ₩76,122 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩75,927 | ₩76,041 | ₩75,815 | ₩75,815 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,029 | ₩77,029 | ₩76,722 | ₩76,950 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,710 | ₩78,444 | ₩77,456 | ₩77,499 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,336 | ₩77,336 | ₩77,216 | ₩77,288 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,363 | ₩77,528 | ₩77,329 | ₩77,528 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩76,788 | ₩77,042 | ₩75,960 | ₩76,414 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,683 | ₩77,683 | ₩77,126 | ₩77,126 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,122 | ₩77,226 | ₩76,949 | ₩77,226 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,456 | ₩77,725 | ₩77,456 | ₩77,725 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,455 | ₩76,862 | ₩76,414 | ₩76,459 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,510 | ₩77,510 | ₩77,225 | ₩77,225 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,151 | ₩78,151 | ₩77,162 | ₩77,162 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,556 | ₩78,084 | ₩77,556 | ₩77,964 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,269 | ₩77,710 | ₩77,202 | ₩77,576 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩76,842 | ₩77,296 | ₩76,842 | ₩77,216 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,213 | ₩76,213 | ₩76,213 | ₩76,213 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,361 | ₩76,655 | ₩75,987 | ₩76,551 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,081 | ₩76,081 | ₩76,008 | ₩76,008 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,132 | ₩75,788 | ₩75,052 | ₩75,788 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,732 | ₩74,865 | ₩74,612 | ₩74,865 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,693 | ₩75,693 | ₩75,285 | ₩75,285 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,119 | ₩75,119 | ₩74,652 | ₩74,843 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,081 | ₩76,081 | ₩75,867 | ₩76,045 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,107 | ₩76,107 | ₩75,979 | ₩75,979 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,713 | ₩75,867 | ₩75,713 | ₩75,713 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,268 | ₩76,268 | ₩75,707 | ₩75,876 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩77,015 | ₩77,389 | ₩76,731 | ₩76,731 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,615 | ₩76,615 | ₩76,334 | ₩76,472 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩74,785 | ₩76,063 | ₩74,785 | ₩76,063 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,610 | ₩74,344 | ₩73,610 | ₩74,240 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,249 | ₩73,249 | ₩72,989 | ₩73,132 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,076 | ₩73,223 | ₩72,985 | ₩72,985 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩71,923 | ₩71,923 | ₩71,923 | ₩71,923 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,744 | ₩71,744 | ₩71,744 | ₩71,744 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩71,766 | ₩71,766 | ₩71,766 | ₩71,766 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,113 | ₩72,113 | ₩72,113 | ₩72,113 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,126 | ₩71,126 | ₩71,126 | ₩71,126 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,485 | ₩70,950 | ₩70,485 | ₩70,950 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,487 | ₩71,994 | ₩71,487 | ₩71,994 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,380 | ₩71,380 | ₩71,061 | ₩71,061 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,074 | ₩72,074 | ₩71,720 | ₩71,720 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,593 | ₩71,861 | ₩71,353 | ₩71,722 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,552 | ₩70,599 | ₩70,538 | ₩70,599 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,482 | ₩70,482 | ₩70,482 | ₩70,482 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,794 | ₩70,794 | ₩70,794 | ₩70,794 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,046 | ₩71,139 | ₩71,046 | ₩71,139 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,529 | ₩70,529 | ₩70,529 | ₩70,529 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,370 | ₩70,205 | ₩69,370 | ₩69,861 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,084 | ₩70,084 | ₩70,084 | ₩70,084 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩70,886 | ₩70,886 | ₩69,777 | ₩69,777 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,489 | ₩71,489 | ₩71,489 | ₩71,489 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩71,874 | ₩71,874 | ₩71,874 | ₩71,874 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩70,989 | ₩70,989 | ₩70,989 | ₩70,989 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,632 | ₩70,946 | ₩70,632 | ₩70,946 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩69,877 | ₩70,353 | ₩69,877 | ₩70,353 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩69,951 | ₩69,951 | ₩69,951 | ₩69,951 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,230 | ₩69,598 | ₩69,230 | ₩69,598 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,044 | ₩70,044 | ₩68,949 | ₩69,314 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,029 | ₩69,029 | ₩68,766 | ₩68,766 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩67,961 | ₩68,165 | ₩67,961 | ₩68,165 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,215 | ₩68,215 | ₩68,075 | ₩68,075 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,549 | ₩68,549 | ₩68,243 | ₩68,243 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,434 | ₩67,434 | ₩66,866 | ₩66,866 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,574 | ₩67,707 | ₩67,248 | ₩67,248 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,121 | ₩68,482 | ₩68,121 | ₩68,378 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩67,785 | ₩67,785 | ₩67,785 | ₩67,785 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,703 | ₩66,703 | ₩66,703 | ₩66,703 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩67,894 | ₩67,894 | ₩67,560 | ₩67,560 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,511 | ₩68,511 | ₩68,511 | ₩68,511 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,658 | ₩67,658 | ₩67,658 | ₩67,658 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,507 | ₩67,705 | ₩67,046 | ₩67,705 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,681 | ₩67,681 | ₩67,681 | ₩67,681 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩69,804 | ₩69,804 | ₩67,734 | ₩69,068 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,430 | ₩69,872 | ₩69,430 | ₩69,872 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩69,951 | ₩70,031 | ₩68,633 | ₩68,633 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,620 | ₩71,634 | ₩70,855 | ₩70,855 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,635 | ₩72,635 | ₩71,500 | ₩71,600 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩71,967 | ₩72,263 | ₩71,834 | ₩72,263 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,635 | ₩72,675 | ₩72,567 | ₩72,567 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩69,777 | ₩69,984 | ₩69,777 | ₩69,984 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,522 | ₩68,963 | ₩68,522 | ₩68,963 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,375 | ₩68,375 | ₩68,375 | ₩68,375 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,524 | ₩69,710 | ₩69,323 | ₩69,323 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,575 | ₩68,575 | ₩68,510 | ₩68,510 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩67,922 | ₩67,922 | ₩67,922 | ₩67,922 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,448 | ₩68,448 | ₩67,981 | ₩68,125 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,055 | ₩68,448 | ₩68,041 | ₩68,363 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,759 | ₩67,698 | ₩66,759 | ₩67,698 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,278 | ₩66,372 | ₩66,278 | ₩66,312 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩65,914 | ₩65,914 | ₩65,914 | ₩65,914 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,915 | ₩65,915 | ₩65,915 | ₩65,915 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,637 | ₩65,874 | ₩65,537 | ₩65,874 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,065 | ₩66,065 | ₩65,824 | ₩65,890 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,545 | ₩65,545 | ₩65,545 | ₩65,545 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩63,821 | ₩64,683 | ₩63,821 | ₩64,572 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,235 | ₩64,235 | ₩63,928 | ₩63,928 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,183 | ₩65,183 | ₩65,109 | ₩65,109 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,369 | ₩64,849 | ₩64,369 | ₩64,831 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,634 | ₩63,732 | ₩63,561 | ₩63,732 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,546 | ₩63,546 | ₩63,546 | ₩63,546 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,955 | ₩64,339 | ₩63,955 | ₩64,339 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,121 | ₩63,121 | ₩63,121 | ₩63,121 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,064 | ₩63,064 | ₩63,064 | ₩63,064 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩62,968 | ₩62,968 | ₩62,968 | ₩62,968 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,722 | ₩61,722 | ₩61,722 | ₩61,722 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,438 | ₩63,438 | ₩63,438 | ₩63,438 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩62,806 | ₩62,918 | ₩62,806 | ₩62,918 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,165 | ₩62,332 | ₩62,165 | ₩62,332 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,084 | ₩62,084 | ₩62,084 | ₩62,084 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,345 | ₩62,345 | ₩62,345 | ₩62,345 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,391 | ₩61,986 | ₩61,391 | ₩61,986 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩60,897 | ₩61,083 | ₩60,897 | ₩60,993 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,227 | ₩60,386 | ₩59,227 | ₩60,386 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,536 | ₩59,635 | ₩58,867 | ₩59,036 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,695 | ₩59,859 | ₩59,695 | ₩59,859 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,540 | ₩60,540 | ₩60,540 | ₩60,540 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,897 | ₩61,046 | ₩60,897 | ₩61,046 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,110 | ₩61,218 | ₩61,110 | ₩61,218 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩61,018 | ₩61,018 | ₩61,018 | ₩61,018 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,878 | ₩60,878 | ₩60,878 | ₩60,878 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,818 | ₩60,818 | ₩60,818 | ₩60,818 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,095 | ₩60,256 | ₩59,855 | ₩60,256 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,776 | ₩60,776 | ₩59,468 | ₩59,468 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,549 | ₩61,644 | ₩60,549 | ₩61,083 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,165 | ₩62,165 | ₩60,934 | ₩60,934 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩61,845 | ₩61,845 | ₩61,711 | ₩61,818 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,449 | ₩64,449 | ₩63,674 | ₩63,828 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,421 | ₩63,688 | ₩63,340 | ₩63,688 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩63,007 | ₩64,102 | ₩63,007 | ₩63,701 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,088 | ₩64,202 | ₩63,487 | ₩63,487 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,382 | ₩64,382 | ₩64,062 | ₩64,062 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,593 | ₩63,100 | ₩61,811 | ₩62,830 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,432 | ₩62,432 | ₩62,044 | ₩62,044 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,753 | ₩62,806 | ₩61,805 | ₩61,805 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,768 | ₩64,021 | ₩63,207 | ₩63,207 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩64,809 | ₩64,809 | ₩63,434 | ₩63,559 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,282 | ₩64,991 | ₩64,142 | ₩64,991 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,115 | ₩65,083 | ₩64,015 | ₩65,083 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,756 | ₩65,157 | ₩64,529 | ₩65,157 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,128 | ₩64,289 | ₩64,031 | ₩64,031 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,618 | ₩63,140 | ₩61,618 | ₩63,140 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,205 | ₩62,699 | ₩62,205 | ₩62,699 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,285 | ₩62,646 | ₩61,952 | ₩62,646 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩62,886 | ₩63,300 | ₩62,846 | ₩63,300 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,656 | ₩62,285 | ₩60,629 | ₩62,061 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,456 | ₩61,043 | ₩60,135 | ₩60,870 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,471 | ₩61,471 | ₩60,042 | ₩60,082 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,551 | ₩61,911 | ₩61,551 | ₩61,684 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩61,952 | ₩61,952 | ₩61,738 | ₩61,738 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩61,017 | ₩62,205 | ₩60,897 | ₩62,205 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,337 | ₩61,457 | ₩60,683 | ₩61,051 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,790 | ₩60,870 | ₩60,409 | ₩60,856 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,723 | ₩60,963 | ₩59,761 | ₩60,404 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩60,950 | ₩60,950 | ₩59,895 | ₩60,175 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩60,870 | ₩61,598 | ₩60,870 | ₩60,990 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,631 | ₩61,631 | ₩60,970 | ₩60,970 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,779 | ₩62,259 | ₩61,751 | ₩62,018 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,686 | ₩62,953 | ₩62,085 | ₩62,085 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩62,913 | ₩62,913 | ₩62,606 | ₩62,686 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩63,968 | ₩63,981 | ₩62,902 | ₩63,044 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩64,809 | ₩65,320 | ₩64,809 | ₩64,899 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,143 | ₩65,143 | ₩64,983 | ₩65,060 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,662 | ₩64,662 | ₩64,182 | ₩64,305 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,504 | ₩65,691 | ₩65,370 | ₩65,397 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,372 | ₩66,372 | ₩65,304 | ₩65,671 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,272 | ₩66,699 | ₩66,013 | ₩66,638 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,098 | ₩66,292 | ₩65,958 | ₩66,101 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,597 | ₩66,225 | ₩65,571 | ₩66,225 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,036 | ₩65,704 | ₩65,036 | ₩65,369 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,170 | ₩65,215 | ₩64,732 | ₩64,780 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,277 | ₩65,464 | ₩65,237 | ₩65,330 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩65,838 | ₩65,864 | ₩65,611 | ₩65,611 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,345 | ₩66,345 | ₩65,330 | ₩65,828 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩67,774 | ₩67,774 | ₩66,317 | ₩66,317 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,761 | ₩68,135 | ₩67,761 | ₩68,021 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,669 | ₩68,669 | ₩68,211 | ₩68,211 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,483 | ₩69,483 | ₩68,642 | ₩68,936 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,136 | ₩69,737 | ₩69,136 | ₩69,423 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,615 | ₩69,146 | ₩68,615 | ₩69,146 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,747 | ₩68,402 | ₩67,654 | ₩68,216 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,388 | ₩68,388 | ₩67,574 | ₩67,865 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩68,883 | ₩68,909 | ₩68,408 | ₩68,408 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩68,776 | ₩69,029 | ₩68,776 | ₩68,929 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,749 | ₩68,988 | ₩68,655 | ₩68,964 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩68,883 | ₩69,043 | ₩68,776 | ₩69,021 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,629 | ₩68,869 | ₩68,537 | ₩68,816 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩68,941 | ₩68,989 | ₩68,736 | ₩68,931 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,682 | ₩68,989 | ₩68,669 | ₩68,963 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,228 | ₩68,615 | ₩68,128 | ₩68,247 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,055 | ₩68,255 | ₩67,945 | ₩68,088 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,707 | ₩68,068 | ₩67,583 | ₩67,747 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩67,854 | ₩67,908 | ₩67,288 | ₩67,572 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩68,936 | ₩68,936 | ₩67,761 | ₩67,932 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,049 | ₩68,201 | ₩67,787 | ₩67,854 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩67,801 | ₩68,295 | ₩67,801 | ₩67,910 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,040 | ₩67,654 | ₩66,602 | ₩67,446 | +0.61% | 1.4만 |
|---|