시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,122 | ₩79,249 | ₩78,852 | ₩78,852 | -0.34% | 900 |
| 2026.10.08 | ₩78,199 | ₩79,006 | ₩78,199 | ₩79,006 | +1.03% | 2.3천 |
| 2026.10.07 | ₩77,880 | ₩77,880 | ₩77,880 | ₩77,880 | 0.00% | 100 |
| 2026.10.06 | ₩77,263 | ₩77,304 | ₩77,005 | ₩77,005 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,622 | ₩77,436 | ₩76,622 | ₩77,390 | +1.00% | 900 |
| 2026.10.02 | ₩76,829 | ₩76,829 | ₩76,675 | ₩76,745 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,318 | ₩77,318 | ₩77,318 | ₩77,318 | 0.00% | 200 |
| 2026.09.30 | ₩76,043 | ₩76,043 | ₩76,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩76,043 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,405 | ₩75,739 | ₩75,231 | ₩75,592 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩75,980 | ₩75,980 | ₩75,825 | ₩75,825 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩76,127 | ₩76,799 | ₩76,127 | ₩76,799 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,662 | ₩76,662 | ₩76,222 | ₩76,222 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩76,027 | ₩76,140 | ₩75,914 | ₩75,914 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,130 | ₩77,130 | ₩76,822 | ₩77,051 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,812 | ₩78,547 | ₩77,558 | ₩77,600 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,437 | ₩77,437 | ₩77,317 | ₩77,389 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,464 | ₩77,630 | ₩77,431 | ₩77,630 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩76,889 | ₩77,143 | ₩76,060 | ₩76,515 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,785 | ₩77,785 | ₩77,227 | ₩77,227 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,223 | ₩77,328 | ₩77,049 | ₩77,328 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,558 | ₩77,826 | ₩77,558 | ₩77,826 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,555 | ₩76,963 | ₩76,515 | ₩76,559 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,611 | ₩77,611 | ₩77,326 | ₩77,326 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,253 | ₩78,253 | ₩77,263 | ₩77,263 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,658 | ₩78,186 | ₩77,658 | ₩78,066 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,370 | ₩77,812 | ₩77,304 | ₩77,678 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩76,942 | ₩77,397 | ₩76,942 | ₩77,317 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,313 | ₩76,313 | ₩76,313 | ₩76,313 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,461 | ₩76,755 | ₩76,087 | ₩76,651 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,180 | ₩76,180 | ₩76,108 | ₩76,108 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,231 | ₩75,887 | ₩75,151 | ₩75,887 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,830 | ₩74,963 | ₩74,709 | ₩74,963 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,792 | ₩75,792 | ₩75,383 | ₩75,383 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,218 | ₩75,218 | ₩74,749 | ₩74,941 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,180 | ₩76,180 | ₩75,966 | ₩76,144 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,207 | ₩76,207 | ₩76,079 | ₩76,079 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,813 | ₩75,966 | ₩75,813 | ₩75,813 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,367 | ₩76,367 | ₩75,806 | ₩75,976 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩77,116 | ₩77,491 | ₩76,832 | ₩76,832 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,715 | ₩76,715 | ₩76,434 | ₩76,572 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩74,883 | ₩76,163 | ₩74,883 | ₩76,163 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,706 | ₩74,442 | ₩73,706 | ₩74,338 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,345 | ₩73,345 | ₩73,085 | ₩73,228 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,172 | ₩73,319 | ₩73,081 | ₩73,081 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩72,018 | ₩72,018 | ₩72,018 | ₩72,018 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,838 | ₩71,838 | ₩71,838 | ₩71,838 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩71,860 | ₩71,860 | ₩71,860 | ₩71,860 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,207 | ₩72,207 | ₩72,207 | ₩72,207 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,219 | ₩71,219 | ₩71,219 | ₩71,219 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,577 | ₩71,043 | ₩70,577 | ₩71,043 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,580 | ₩72,088 | ₩71,580 | ₩72,088 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,473 | ₩71,473 | ₩71,154 | ₩71,154 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,169 | ₩72,169 | ₩71,814 | ₩71,814 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,687 | ₩71,955 | ₩71,447 | ₩71,816 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,644 | ₩70,691 | ₩70,631 | ₩70,691 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,575 | ₩70,575 | ₩70,575 | ₩70,575 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,886 | ₩70,886 | ₩70,886 | ₩70,886 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,139 | ₩71,233 | ₩71,139 | ₩71,233 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,622 | ₩70,622 | ₩70,622 | ₩70,622 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,461 | ₩70,297 | ₩69,461 | ₩69,953 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,176 | ₩70,176 | ₩70,176 | ₩70,176 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩70,979 | ₩70,979 | ₩69,869 | ₩69,869 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,583 | ₩71,583 | ₩71,583 | ₩71,583 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩71,968 | ₩71,968 | ₩71,968 | ₩71,968 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩71,082 | ₩71,082 | ₩71,082 | ₩71,082 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,725 | ₩71,039 | ₩70,725 | ₩71,039 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩69,969 | ₩70,445 | ₩69,969 | ₩70,445 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩70,043 | ₩70,043 | ₩70,043 | ₩70,043 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,320 | ₩69,690 | ₩69,320 | ₩69,690 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,136 | ₩70,136 | ₩69,040 | ₩69,405 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,120 | ₩69,120 | ₩68,856 | ₩68,856 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩68,050 | ₩68,255 | ₩68,050 | ₩68,255 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,304 | ₩68,304 | ₩68,164 | ₩68,164 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,638 | ₩68,638 | ₩68,332 | ₩68,332 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,760 | ₩67,760 | ₩67,760 | ₩67,760 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,522 | ₩67,522 | ₩66,954 | ₩66,954 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,662 | ₩67,796 | ₩67,336 | ₩67,336 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,211 | ₩68,572 | ₩68,211 | ₩68,467 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩67,874 | ₩67,874 | ₩67,874 | ₩67,874 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩67,983 | ₩67,983 | ₩67,649 | ₩67,649 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,601 | ₩68,601 | ₩68,601 | ₩68,601 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,747 | ₩67,747 | ₩67,747 | ₩67,747 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,595 | ₩67,793 | ₩67,134 | ₩67,793 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,769 | ₩67,769 | ₩67,769 | ₩67,769 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩69,895 | ₩69,895 | ₩67,823 | ₩69,159 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,521 | ₩69,964 | ₩69,521 | ₩69,964 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩70,043 | ₩70,123 | ₩68,723 | ₩68,723 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,714 | ₩71,727 | ₩70,948 | ₩70,948 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,730 | ₩72,730 | ₩71,594 | ₩71,694 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩72,062 | ₩72,357 | ₩71,928 | ₩72,357 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,730 | ₩72,770 | ₩72,662 | ₩72,662 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩69,869 | ₩70,076 | ₩69,869 | ₩70,076 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,612 | ₩69,053 | ₩68,612 | ₩69,053 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,465 | ₩68,465 | ₩68,465 | ₩68,465 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,615 | ₩69,802 | ₩69,414 | ₩69,414 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,665 | ₩68,665 | ₩68,600 | ₩68,600 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩68,011 | ₩68,011 | ₩68,011 | ₩68,011 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,538 | ₩68,538 | ₩68,070 | ₩68,215 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,144 | ₩68,538 | ₩68,130 | ₩68,453 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,847 | ₩67,787 | ₩66,847 | ₩67,787 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,365 | ₩66,459 | ₩66,365 | ₩66,399 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩66,000 | ₩66,000 | ₩66,000 | ₩66,000 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,002 | ₩66,002 | ₩66,002 | ₩66,002 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,723 | ₩65,960 | ₩65,623 | ₩65,960 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,151 | ₩66,151 | ₩65,911 | ₩65,976 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,631 | ₩65,631 | ₩65,631 | ₩65,631 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩63,905 | ₩64,767 | ₩63,905 | ₩64,656 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,319 | ₩64,319 | ₩64,012 | ₩64,012 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,269 | ₩65,269 | ₩65,194 | ₩65,194 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,453 | ₩64,934 | ₩64,453 | ₩64,916 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,718 | ₩63,815 | ₩63,644 | ₩63,815 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,629 | ₩63,629 | ₩63,629 | ₩63,629 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩64,039 | ₩64,424 | ₩64,039 | ₩64,424 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,204 | ₩63,204 | ₩63,204 | ₩63,204 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,147 | ₩63,147 | ₩63,147 | ₩63,147 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩63,050 | ₩63,050 | ₩63,050 | ₩63,050 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,803 | ₩61,803 | ₩61,803 | ₩61,803 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,521 | ₩63,521 | ₩63,521 | ₩63,521 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩62,889 | ₩63,001 | ₩62,889 | ₩63,001 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,247 | ₩62,414 | ₩62,247 | ₩62,414 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,165 | ₩62,165 | ₩62,165 | ₩62,165 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,427 | ₩62,427 | ₩62,427 | ₩62,427 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,471 | ₩62,067 | ₩61,471 | ₩62,067 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩60,976 | ₩61,164 | ₩60,976 | ₩61,073 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,305 | ₩60,466 | ₩59,305 | ₩60,466 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,614 | ₩59,713 | ₩58,944 | ₩59,114 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,773 | ₩59,937 | ₩59,773 | ₩59,937 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,619 | ₩60,619 | ₩60,619 | ₩60,619 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,976 | ₩61,126 | ₩60,976 | ₩61,126 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,190 | ₩61,299 | ₩61,190 | ₩61,299 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩61,098 | ₩61,098 | ₩61,098 | ₩61,098 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,958 | ₩60,958 | ₩60,958 | ₩60,958 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,897 | ₩60,897 | ₩60,897 | ₩60,897 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,174 | ₩60,334 | ₩59,933 | ₩60,334 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,856 | ₩60,856 | ₩59,546 | ₩59,546 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,629 | ₩61,725 | ₩60,629 | ₩61,164 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,247 | ₩62,247 | ₩61,014 | ₩61,014 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩61,926 | ₩61,926 | ₩61,792 | ₩61,899 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,533 | ₩64,533 | ₩63,758 | ₩63,911 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,504 | ₩63,771 | ₩63,423 | ₩63,771 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩63,089 | ₩64,186 | ₩63,089 | ₩63,784 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,172 | ₩64,286 | ₩63,570 | ₩63,570 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,466 | ₩64,466 | ₩64,145 | ₩64,145 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,675 | ₩63,183 | ₩61,892 | ₩62,913 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,514 | ₩62,514 | ₩62,125 | ₩62,125 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,835 | ₩62,889 | ₩61,886 | ₩61,886 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,851 | ₩64,105 | ₩63,290 | ₩63,290 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩64,894 | ₩64,894 | ₩63,517 | ₩63,643 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,366 | ₩65,076 | ₩64,226 | ₩65,076 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,199 | ₩65,168 | ₩64,099 | ₩65,168 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,841 | ₩65,242 | ₩64,614 | ₩65,242 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,212 | ₩64,373 | ₩64,115 | ₩64,115 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,698 | ₩63,223 | ₩61,698 | ₩63,223 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,287 | ₩62,782 | ₩62,287 | ₩62,782 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,367 | ₩62,728 | ₩62,033 | ₩62,728 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩62,969 | ₩63,383 | ₩62,929 | ₩63,383 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,736 | ₩62,367 | ₩60,709 | ₩62,142 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,535 | ₩61,123 | ₩60,214 | ₩60,950 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,551 | ₩61,551 | ₩60,121 | ₩60,161 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,632 | ₩61,993 | ₩61,632 | ₩61,765 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩62,033 | ₩62,033 | ₩61,819 | ₩61,819 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩61,097 | ₩62,287 | ₩60,976 | ₩62,287 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,418 | ₩61,538 | ₩60,762 | ₩61,131 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,869 | ₩60,950 | ₩60,488 | ₩60,936 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,802 | ₩61,043 | ₩59,840 | ₩60,483 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩61,030 | ₩61,030 | ₩59,973 | ₩60,254 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩60,950 | ₩61,678 | ₩60,950 | ₩61,070 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,712 | ₩61,712 | ₩61,050 | ₩61,050 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,860 | ₩62,340 | ₩61,832 | ₩62,100 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,768 | ₩63,036 | ₩62,166 | ₩62,166 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩62,995 | ₩62,995 | ₩62,688 | ₩62,768 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩64,052 | ₩64,065 | ₩62,985 | ₩63,127 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩64,894 | ₩65,405 | ₩64,894 | ₩64,984 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,229 | ₩65,229 | ₩65,068 | ₩65,146 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,747 | ₩64,747 | ₩64,266 | ₩64,389 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,590 | ₩65,777 | ₩65,456 | ₩65,483 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,459 | ₩66,459 | ₩65,389 | ₩65,757 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,359 | ₩66,786 | ₩66,099 | ₩66,725 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,185 | ₩66,379 | ₩66,044 | ₩66,187 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,683 | ₩66,312 | ₩65,657 | ₩66,312 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,122 | ₩65,790 | ₩65,122 | ₩65,455 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,255 | ₩65,301 | ₩64,817 | ₩64,865 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,362 | ₩65,550 | ₩65,322 | ₩65,416 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩65,924 | ₩65,951 | ₩65,697 | ₩65,697 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,432 | ₩66,432 | ₩65,416 | ₩65,915 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩67,863 | ₩67,863 | ₩66,404 | ₩66,404 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,850 | ₩68,224 | ₩67,850 | ₩68,110 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,759 | ₩68,759 | ₩68,300 | ₩68,300 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,575 | ₩69,575 | ₩68,732 | ₩69,026 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,227 | ₩69,829 | ₩69,227 | ₩69,514 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,705 | ₩69,236 | ₩68,705 | ₩69,236 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,836 | ₩68,491 | ₩67,743 | ₩68,306 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,478 | ₩68,478 | ₩67,662 | ₩67,954 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩68,973 | ₩69,000 | ₩68,498 | ₩68,498 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩68,866 | ₩69,120 | ₩68,866 | ₩69,020 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,839 | ₩69,078 | ₩68,745 | ₩69,054 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩68,973 | ₩69,133 | ₩68,866 | ₩69,112 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,719 | ₩68,959 | ₩68,626 | ₩68,906 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩69,032 | ₩69,080 | ₩68,826 | ₩69,021 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,772 | ₩69,080 | ₩68,759 | ₩69,053 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,318 | ₩68,705 | ₩68,217 | ₩68,336 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,144 | ₩68,344 | ₩68,034 | ₩68,177 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,796 | ₩68,157 | ₩67,672 | ₩67,836 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩67,943 | ₩67,997 | ₩67,376 | ₩67,661 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩69,026 | ₩69,026 | ₩67,850 | ₩68,021 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,138 | ₩68,291 | ₩67,876 | ₩67,943 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩67,890 | ₩68,384 | ₩67,890 | ₩67,999 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,127 | ₩67,743 | ₩66,689 | ₩67,534 | +0.61% | 1.4만 |
|---|