시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩78,990 | ₩79,116 | ₩78,720 | ₩78,720 | -0.34% | 900 |
| 2026.10.08 | ₩78,068 | ₩78,873 | ₩78,068 | ₩78,873 | +1.03% | 2.3천 |
| 2026.10.07 | ₩77,749 | ₩77,749 | ₩77,749 | ₩77,749 | 0.00% | 100 |
| 2026.10.06 | ₩77,134 | ₩77,174 | ₩76,876 | ₩76,876 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,493 | ₩77,306 | ₩76,493 | ₩77,261 | +1.00% | 900 |
| 2026.10.02 | ₩76,700 | ₩76,700 | ₩76,547 | ₩76,616 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,189 | ₩77,189 | ₩77,189 | ₩77,189 | 0.00% | 200 |
| 2026.09.30 | ₩75,915 | ₩75,915 | ₩75,915 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,915 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,278 | ₩75,612 | ₩75,105 | ₩75,465 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩75,852 | ₩75,852 | ₩75,698 | ₩75,698 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩75,999 | ₩76,671 | ₩75,999 | ₩76,671 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,533 | ₩76,533 | ₩76,094 | ₩76,094 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩75,899 | ₩76,013 | ₩75,787 | ₩75,787 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,000 | ₩77,000 | ₩76,693 | ₩76,922 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,681 | ₩78,416 | ₩77,428 | ₩77,470 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,308 | ₩77,308 | ₩77,187 | ₩77,259 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,334 | ₩77,500 | ₩77,301 | ₩77,500 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩76,760 | ₩77,014 | ₩75,933 | ₩76,386 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,655 | ₩77,655 | ₩77,098 | ₩77,098 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,094 | ₩77,198 | ₩76,920 | ₩77,198 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,428 | ₩77,696 | ₩77,428 | ₩77,696 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,426 | ₩76,834 | ₩76,386 | ₩76,430 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,481 | ₩77,481 | ₩77,197 | ₩77,197 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,122 | ₩78,122 | ₩77,134 | ₩77,134 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,528 | ₩78,055 | ₩77,528 | ₩77,935 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,241 | ₩77,681 | ₩77,174 | ₩77,548 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩76,814 | ₩77,267 | ₩76,814 | ₩77,187 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,185 | ₩76,185 | ₩76,185 | ₩76,185 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,333 | ₩76,627 | ₩75,959 | ₩76,523 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,053 | ₩76,053 | ₩75,981 | ₩75,981 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,105 | ₩75,760 | ₩75,025 | ₩75,760 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,704 | ₩74,838 | ₩74,584 | ₩74,838 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,666 | ₩75,666 | ₩75,257 | ₩75,257 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,092 | ₩75,092 | ₩74,624 | ₩74,815 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,053 | ₩76,053 | ₩75,839 | ₩76,017 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,079 | ₩76,079 | ₩75,951 | ₩75,951 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,686 | ₩75,839 | ₩75,686 | ₩75,686 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,240 | ₩76,240 | ₩75,679 | ₩75,848 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩76,987 | ₩77,361 | ₩76,703 | ₩76,703 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,587 | ₩76,587 | ₩76,306 | ₩76,444 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩74,758 | ₩76,035 | ₩74,758 | ₩76,035 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,583 | ₩74,317 | ₩73,583 | ₩74,213 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,223 | ₩73,223 | ₩72,962 | ₩73,105 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,049 | ₩73,196 | ₩72,958 | ₩72,958 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩71,897 | ₩71,897 | ₩71,897 | ₩71,897 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,718 | ₩71,718 | ₩71,718 | ₩71,718 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩71,739 | ₩71,739 | ₩71,739 | ₩71,739 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,087 | ₩72,087 | ₩72,087 | ₩72,087 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,100 | ₩71,100 | ₩71,100 | ₩71,100 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,459 | ₩70,924 | ₩70,459 | ₩70,924 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,460 | ₩71,968 | ₩71,460 | ₩71,968 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,354 | ₩71,354 | ₩71,035 | ₩71,035 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,048 | ₩72,048 | ₩71,694 | ₩71,694 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,567 | ₩71,834 | ₩71,327 | ₩71,695 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,526 | ₩70,573 | ₩70,513 | ₩70,573 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,457 | ₩70,457 | ₩70,457 | ₩70,457 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,768 | ₩70,768 | ₩70,768 | ₩70,768 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,020 | ₩71,113 | ₩71,020 | ₩71,113 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,503 | ₩70,503 | ₩70,503 | ₩70,503 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,344 | ₩70,179 | ₩69,344 | ₩69,836 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,059 | ₩70,059 | ₩70,059 | ₩70,059 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩70,860 | ₩70,860 | ₩69,752 | ₩69,752 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,463 | ₩71,463 | ₩71,463 | ₩71,463 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩71,848 | ₩71,848 | ₩71,848 | ₩71,848 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩70,962 | ₩70,962 | ₩70,962 | ₩70,962 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,606 | ₩70,920 | ₩70,606 | ₩70,920 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩69,852 | ₩70,327 | ₩69,852 | ₩70,327 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩69,925 | ₩69,925 | ₩69,925 | ₩69,925 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,204 | ₩69,573 | ₩69,204 | ₩69,573 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,019 | ₩70,019 | ₩68,924 | ₩69,288 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,004 | ₩69,004 | ₩68,741 | ₩68,741 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩67,936 | ₩68,140 | ₩67,936 | ₩68,140 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,190 | ₩68,190 | ₩68,050 | ₩68,050 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,523 | ₩68,523 | ₩68,218 | ₩68,218 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,646 | ₩67,646 | ₩67,646 | ₩67,646 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,409 | ₩67,409 | ₩66,841 | ₩66,841 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,549 | ₩67,682 | ₩67,223 | ₩67,223 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,096 | ₩68,457 | ₩68,096 | ₩68,353 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩67,760 | ₩67,760 | ₩67,760 | ₩67,760 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,679 | ₩66,679 | ₩66,679 | ₩66,679 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩67,869 | ₩67,869 | ₩67,536 | ₩67,536 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,486 | ₩68,486 | ₩68,486 | ₩68,486 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,633 | ₩67,633 | ₩67,633 | ₩67,633 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,482 | ₩67,680 | ₩67,022 | ₩67,680 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,656 | ₩67,656 | ₩67,656 | ₩67,656 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩69,778 | ₩69,778 | ₩67,709 | ₩69,043 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,405 | ₩69,846 | ₩69,405 | ₩69,846 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩69,925 | ₩70,005 | ₩68,608 | ₩68,608 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,594 | ₩71,607 | ₩70,829 | ₩70,829 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,608 | ₩72,608 | ₩71,474 | ₩71,574 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩71,941 | ₩72,236 | ₩71,807 | ₩72,236 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,608 | ₩72,649 | ₩72,540 | ₩72,540 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩69,752 | ₩69,959 | ₩69,752 | ₩69,959 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,497 | ₩68,937 | ₩68,497 | ₩68,937 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,350 | ₩68,350 | ₩68,350 | ₩68,350 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,498 | ₩69,685 | ₩69,298 | ₩69,298 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,550 | ₩68,550 | ₩68,485 | ₩68,485 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩67,897 | ₩67,897 | ₩67,897 | ₩67,897 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,423 | ₩68,423 | ₩67,956 | ₩68,100 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,030 | ₩68,423 | ₩68,016 | ₩68,338 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,735 | ₩67,673 | ₩66,735 | ₩67,673 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,254 | ₩66,348 | ₩66,254 | ₩66,287 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩65,890 | ₩65,890 | ₩65,890 | ₩65,890 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,891 | ₩65,891 | ₩65,891 | ₩65,891 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,613 | ₩65,850 | ₩65,513 | ₩65,850 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,040 | ₩66,040 | ₩65,800 | ₩65,866 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,521 | ₩65,521 | ₩65,521 | ₩65,521 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩63,798 | ₩64,659 | ₩63,798 | ₩64,548 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,212 | ₩64,212 | ₩63,905 | ₩63,905 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,159 | ₩65,159 | ₩65,085 | ₩65,085 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,345 | ₩64,826 | ₩64,345 | ₩64,807 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,611 | ₩63,708 | ₩63,537 | ₩63,708 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,523 | ₩63,523 | ₩63,523 | ₩63,523 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,931 | ₩64,316 | ₩63,931 | ₩64,316 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,098 | ₩63,098 | ₩63,098 | ₩63,098 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,041 | ₩63,041 | ₩63,041 | ₩63,041 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩62,945 | ₩62,945 | ₩62,945 | ₩62,945 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,699 | ₩61,699 | ₩61,699 | ₩61,699 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,415 | ₩63,415 | ₩63,415 | ₩63,415 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩62,783 | ₩62,895 | ₩62,783 | ₩62,895 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,142 | ₩62,309 | ₩62,142 | ₩62,309 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,061 | ₩62,061 | ₩62,061 | ₩62,061 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,323 | ₩62,323 | ₩62,323 | ₩62,323 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,368 | ₩61,964 | ₩61,368 | ₩61,964 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩60,874 | ₩61,061 | ₩60,874 | ₩60,970 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,205 | ₩60,364 | ₩59,205 | ₩60,364 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,514 | ₩59,613 | ₩58,845 | ₩59,015 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,673 | ₩59,837 | ₩59,673 | ₩59,837 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,518 | ₩60,518 | ₩60,518 | ₩60,518 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,874 | ₩61,024 | ₩60,874 | ₩61,024 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,088 | ₩61,196 | ₩61,088 | ₩61,196 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩60,996 | ₩60,996 | ₩60,996 | ₩60,996 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,855 | ₩60,855 | ₩60,855 | ₩60,855 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,795 | ₩60,795 | ₩60,795 | ₩60,795 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,073 | ₩60,233 | ₩59,833 | ₩60,233 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,754 | ₩60,754 | ₩59,446 | ₩59,446 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,527 | ₩61,622 | ₩60,527 | ₩61,061 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,142 | ₩62,142 | ₩60,912 | ₩60,912 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩61,822 | ₩61,822 | ₩61,689 | ₩61,795 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,425 | ₩64,425 | ₩63,651 | ₩63,804 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,397 | ₩63,664 | ₩63,317 | ₩63,664 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩62,983 | ₩64,078 | ₩62,983 | ₩63,678 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,065 | ₩64,178 | ₩63,464 | ₩63,464 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,358 | ₩64,358 | ₩64,038 | ₩64,038 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,570 | ₩63,077 | ₩61,789 | ₩62,807 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,409 | ₩62,409 | ₩62,021 | ₩62,021 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,730 | ₩62,783 | ₩61,782 | ₩61,782 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,744 | ₩63,998 | ₩63,184 | ₩63,184 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩64,786 | ₩64,786 | ₩63,411 | ₩63,536 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,258 | ₩64,967 | ₩64,118 | ₩64,967 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,091 | ₩65,059 | ₩63,991 | ₩65,059 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,732 | ₩65,133 | ₩64,505 | ₩65,133 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,105 | ₩64,265 | ₩64,007 | ₩64,007 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,595 | ₩63,117 | ₩61,595 | ₩63,117 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,182 | ₩62,676 | ₩62,182 | ₩62,676 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,263 | ₩62,623 | ₩61,929 | ₩62,623 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩62,863 | ₩63,277 | ₩62,823 | ₩63,277 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,634 | ₩62,263 | ₩60,607 | ₩62,038 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,434 | ₩61,021 | ₩60,113 | ₩60,847 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,448 | ₩61,448 | ₩60,020 | ₩60,060 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,528 | ₩61,889 | ₩61,528 | ₩61,662 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩61,929 | ₩61,929 | ₩61,715 | ₩61,715 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩60,994 | ₩62,182 | ₩60,874 | ₩62,182 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,315 | ₩61,435 | ₩60,661 | ₩61,029 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,767 | ₩60,847 | ₩60,387 | ₩60,834 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,701 | ₩60,941 | ₩59,739 | ₩60,382 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩60,928 | ₩60,928 | ₩59,873 | ₩60,153 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩60,847 | ₩61,575 | ₩60,847 | ₩60,968 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,608 | ₩61,608 | ₩60,948 | ₩60,948 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,757 | ₩62,236 | ₩61,729 | ₩61,996 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,663 | ₩62,930 | ₩62,062 | ₩62,062 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩62,890 | ₩62,890 | ₩62,583 | ₩62,663 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩63,945 | ₩63,958 | ₩62,879 | ₩63,021 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩64,786 | ₩65,296 | ₩64,786 | ₩64,875 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,119 | ₩65,119 | ₩64,959 | ₩65,037 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,639 | ₩64,639 | ₩64,158 | ₩64,281 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,480 | ₩65,667 | ₩65,346 | ₩65,373 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,348 | ₩66,348 | ₩65,280 | ₩65,647 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,247 | ₩66,675 | ₩65,988 | ₩66,613 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,074 | ₩66,267 | ₩65,934 | ₩66,077 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,573 | ₩66,201 | ₩65,547 | ₩66,201 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,013 | ₩65,680 | ₩65,013 | ₩65,345 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,146 | ₩65,191 | ₩64,708 | ₩64,756 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,253 | ₩65,440 | ₩65,213 | ₩65,306 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩65,814 | ₩65,840 | ₩65,587 | ₩65,587 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,321 | ₩66,321 | ₩65,306 | ₩65,804 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩67,749 | ₩67,749 | ₩66,293 | ₩66,293 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,736 | ₩68,110 | ₩67,736 | ₩67,996 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,644 | ₩68,644 | ₩68,186 | ₩68,186 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,458 | ₩69,458 | ₩68,617 | ₩68,911 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,111 | ₩69,712 | ₩69,111 | ₩69,398 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,590 | ₩69,120 | ₩68,590 | ₩69,120 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,723 | ₩68,377 | ₩67,629 | ₩68,191 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,363 | ₩68,363 | ₩67,549 | ₩67,840 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩68,857 | ₩68,884 | ₩68,383 | ₩68,383 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩68,750 | ₩69,004 | ₩68,750 | ₩68,904 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,724 | ₩68,963 | ₩68,630 | ₩68,939 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩68,857 | ₩69,017 | ₩68,750 | ₩68,996 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,604 | ₩68,844 | ₩68,511 | ₩68,790 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩68,916 | ₩68,964 | ₩68,710 | ₩68,905 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,657 | ₩68,964 | ₩68,644 | ₩68,937 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,203 | ₩68,590 | ₩68,103 | ₩68,222 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,030 | ₩68,230 | ₩67,920 | ₩68,063 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,682 | ₩68,043 | ₩67,558 | ₩67,723 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩67,829 | ₩67,883 | ₩67,263 | ₩67,548 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩68,911 | ₩68,911 | ₩67,736 | ₩67,907 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,024 | ₩68,176 | ₩67,763 | ₩67,829 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩67,776 | ₩68,270 | ₩67,776 | ₩67,885 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,015 | ₩67,629 | ₩66,577 | ₩67,421 | +0.61% | 1.4만 |
|---|