시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,091 | ₩79,218 | ₩78,821 | ₩78,821 | -0.34% | 900 |
| 2026.10.08 | ₩78,169 | ₩78,975 | ₩78,169 | ₩78,975 | +1.03% | 2.3천 |
| 2026.10.07 | ₩77,850 | ₩77,850 | ₩77,850 | ₩77,850 | 0.00% | 100 |
| 2026.10.06 | ₩77,233 | ₩77,273 | ₩76,975 | ₩76,975 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,592 | ₩77,406 | ₩76,592 | ₩77,360 | +1.00% | 900 |
| 2026.10.02 | ₩76,799 | ₩76,799 | ₩76,645 | ₩76,715 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,288 | ₩77,288 | ₩77,288 | ₩77,288 | 0.00% | 200 |
| 2026.09.30 | ₩76,013 | ₩76,013 | ₩76,013 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩76,013 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,375 | ₩75,710 | ₩75,202 | ₩75,563 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩75,950 | ₩75,950 | ₩75,795 | ₩75,795 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩76,097 | ₩76,770 | ₩76,097 | ₩76,770 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,632 | ₩76,632 | ₩76,192 | ₩76,192 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩75,997 | ₩76,111 | ₩75,885 | ₩75,885 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,100 | ₩77,100 | ₩76,792 | ₩77,021 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,781 | ₩78,517 | ₩77,527 | ₩77,570 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,407 | ₩77,407 | ₩77,287 | ₩77,359 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,434 | ₩77,600 | ₩77,400 | ₩77,600 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩76,859 | ₩77,113 | ₩76,030 | ₩76,485 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,755 | ₩77,755 | ₩77,197 | ₩77,197 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,193 | ₩77,298 | ₩77,020 | ₩77,298 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,527 | ₩77,796 | ₩77,527 | ₩77,796 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,525 | ₩76,933 | ₩76,485 | ₩76,529 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,581 | ₩77,581 | ₩77,296 | ₩77,296 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,223 | ₩78,223 | ₩77,233 | ₩77,233 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,628 | ₩78,156 | ₩77,628 | ₩78,035 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,340 | ₩77,781 | ₩77,273 | ₩77,648 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩76,913 | ₩77,367 | ₩76,913 | ₩77,287 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,283 | ₩76,283 | ₩76,283 | ₩76,283 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,431 | ₩76,725 | ₩76,057 | ₩76,621 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,151 | ₩76,151 | ₩76,078 | ₩76,078 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,202 | ₩75,858 | ₩75,121 | ₩75,858 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,801 | ₩74,934 | ₩74,680 | ₩74,934 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,763 | ₩75,763 | ₩75,354 | ₩75,354 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,188 | ₩75,188 | ₩74,720 | ₩74,912 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,151 | ₩76,151 | ₩75,937 | ₩76,115 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,177 | ₩76,177 | ₩76,049 | ₩76,049 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,783 | ₩75,937 | ₩75,783 | ₩75,783 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,338 | ₩76,338 | ₩75,776 | ₩75,946 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩77,086 | ₩77,461 | ₩76,802 | ₩76,802 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,685 | ₩76,685 | ₩76,405 | ₩76,542 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩74,854 | ₩76,133 | ₩74,854 | ₩76,133 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,678 | ₩74,413 | ₩73,678 | ₩74,309 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,317 | ₩73,317 | ₩73,056 | ₩73,199 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,143 | ₩73,290 | ₩73,052 | ₩73,052 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩71,990 | ₩71,990 | ₩71,990 | ₩71,990 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,810 | ₩71,810 | ₩71,810 | ₩71,810 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩71,832 | ₩71,832 | ₩71,832 | ₩71,832 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,179 | ₩72,179 | ₩72,179 | ₩72,179 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,192 | ₩71,192 | ₩71,192 | ₩71,192 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,550 | ₩71,015 | ₩70,550 | ₩71,015 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,552 | ₩72,060 | ₩71,552 | ₩72,060 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,446 | ₩71,446 | ₩71,126 | ₩71,126 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,141 | ₩72,141 | ₩71,786 | ₩71,786 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,659 | ₩71,927 | ₩71,419 | ₩71,788 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,617 | ₩70,664 | ₩70,603 | ₩70,664 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,547 | ₩70,547 | ₩70,547 | ₩70,547 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,859 | ₩70,859 | ₩70,859 | ₩70,859 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,111 | ₩71,205 | ₩71,111 | ₩71,205 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,594 | ₩70,594 | ₩70,594 | ₩70,594 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,434 | ₩70,269 | ₩69,434 | ₩69,926 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,149 | ₩70,149 | ₩70,149 | ₩70,149 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩70,951 | ₩70,951 | ₩69,842 | ₩69,842 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,555 | ₩71,555 | ₩71,555 | ₩71,555 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩71,940 | ₩71,940 | ₩71,940 | ₩71,940 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩71,054 | ₩71,054 | ₩71,054 | ₩71,054 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,697 | ₩71,011 | ₩70,697 | ₩71,011 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩69,942 | ₩70,418 | ₩69,942 | ₩70,418 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩70,015 | ₩70,015 | ₩70,015 | ₩70,015 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,293 | ₩69,662 | ₩69,293 | ₩69,662 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,109 | ₩70,109 | ₩69,013 | ₩69,378 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,093 | ₩69,093 | ₩68,830 | ₩68,830 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩68,024 | ₩68,228 | ₩68,024 | ₩68,228 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,278 | ₩68,278 | ₩68,137 | ₩68,137 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,612 | ₩68,612 | ₩68,306 | ₩68,306 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,734 | ₩67,734 | ₩67,734 | ₩67,734 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,496 | ₩67,496 | ₩66,928 | ₩66,928 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,636 | ₩67,770 | ₩67,310 | ₩67,310 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,184 | ₩68,545 | ₩68,184 | ₩68,441 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩67,847 | ₩67,847 | ₩67,847 | ₩67,847 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,764 | ₩66,764 | ₩66,764 | ₩66,764 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩67,957 | ₩67,957 | ₩67,623 | ₩67,623 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,574 | ₩68,574 | ₩68,574 | ₩68,574 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,720 | ₩67,720 | ₩67,720 | ₩67,720 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,569 | ₩67,767 | ₩67,108 | ₩67,767 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,743 | ₩67,743 | ₩67,743 | ₩67,743 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩69,868 | ₩69,868 | ₩67,796 | ₩69,132 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,494 | ₩69,936 | ₩69,494 | ₩69,936 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩70,015 | ₩70,095 | ₩68,696 | ₩68,696 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,686 | ₩71,700 | ₩70,920 | ₩70,920 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,702 | ₩72,702 | ₩71,566 | ₩71,666 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩72,034 | ₩72,329 | ₩71,900 | ₩72,329 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,702 | ₩72,742 | ₩72,634 | ₩72,634 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩69,842 | ₩70,049 | ₩69,842 | ₩70,049 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,585 | ₩69,026 | ₩68,585 | ₩69,026 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,438 | ₩68,438 | ₩68,438 | ₩68,438 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,588 | ₩69,775 | ₩69,387 | ₩69,387 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,639 | ₩68,639 | ₩68,573 | ₩68,573 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩67,985 | ₩67,985 | ₩67,985 | ₩67,985 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,512 | ₩68,512 | ₩68,044 | ₩68,188 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,117 | ₩68,512 | ₩68,104 | ₩68,426 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,821 | ₩67,760 | ₩66,821 | ₩67,760 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,339 | ₩66,433 | ₩66,339 | ₩66,373 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩65,975 | ₩65,975 | ₩65,975 | ₩65,975 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,976 | ₩65,976 | ₩65,976 | ₩65,976 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,698 | ₩65,934 | ₩65,598 | ₩65,934 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,126 | ₩66,126 | ₩65,885 | ₩65,950 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,606 | ₩65,606 | ₩65,606 | ₩65,606 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩63,880 | ₩64,742 | ₩63,880 | ₩64,631 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,294 | ₩64,294 | ₩63,987 | ₩63,987 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,243 | ₩65,243 | ₩65,168 | ₩65,168 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,428 | ₩64,909 | ₩64,428 | ₩64,890 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,693 | ₩63,790 | ₩63,619 | ₩63,790 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,605 | ₩63,605 | ₩63,605 | ₩63,605 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩64,014 | ₩64,399 | ₩64,014 | ₩64,399 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,180 | ₩63,180 | ₩63,180 | ₩63,180 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,122 | ₩63,122 | ₩63,122 | ₩63,122 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩63,026 | ₩63,026 | ₩63,026 | ₩63,026 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,779 | ₩61,779 | ₩61,779 | ₩61,779 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,496 | ₩63,496 | ₩63,496 | ₩63,496 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩62,864 | ₩62,976 | ₩62,864 | ₩62,976 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,222 | ₩62,390 | ₩62,222 | ₩62,390 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,141 | ₩62,141 | ₩62,141 | ₩62,141 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,403 | ₩62,403 | ₩62,403 | ₩62,403 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,447 | ₩62,043 | ₩61,447 | ₩62,043 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩60,953 | ₩61,140 | ₩60,953 | ₩61,049 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,282 | ₩60,442 | ₩59,282 | ₩60,442 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,591 | ₩59,689 | ₩58,921 | ₩59,091 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,750 | ₩59,914 | ₩59,750 | ₩59,914 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,953 | ₩61,102 | ₩60,953 | ₩61,102 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,166 | ₩61,275 | ₩61,166 | ₩61,275 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩61,074 | ₩61,074 | ₩61,074 | ₩61,074 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,934 | ₩60,934 | ₩60,934 | ₩60,934 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,874 | ₩60,874 | ₩60,874 | ₩60,874 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,151 | ₩60,311 | ₩59,910 | ₩60,311 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,832 | ₩60,832 | ₩59,522 | ₩59,522 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,605 | ₩61,701 | ₩60,605 | ₩61,140 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,222 | ₩62,222 | ₩60,990 | ₩60,990 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩61,902 | ₩61,902 | ₩61,768 | ₩61,875 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,508 | ₩64,508 | ₩63,733 | ₩63,887 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,479 | ₩63,746 | ₩63,399 | ₩63,746 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩63,065 | ₩64,161 | ₩63,065 | ₩63,760 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,147 | ₩64,261 | ₩63,546 | ₩63,546 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,441 | ₩64,441 | ₩64,121 | ₩64,121 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,650 | ₩63,158 | ₩61,868 | ₩62,888 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,490 | ₩62,490 | ₩62,101 | ₩62,101 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,811 | ₩62,864 | ₩61,862 | ₩61,862 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,826 | ₩64,080 | ₩63,265 | ₩63,265 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩64,869 | ₩64,869 | ₩63,492 | ₩63,618 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,341 | ₩65,051 | ₩64,201 | ₩65,051 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,174 | ₩65,143 | ₩64,074 | ₩65,143 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,816 | ₩65,217 | ₩64,588 | ₩65,217 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,187 | ₩64,348 | ₩64,090 | ₩64,090 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,674 | ₩63,198 | ₩61,674 | ₩63,198 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,263 | ₩62,757 | ₩62,263 | ₩62,757 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,343 | ₩62,704 | ₩62,009 | ₩62,704 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩62,944 | ₩63,359 | ₩62,904 | ₩63,359 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,712 | ₩62,343 | ₩60,685 | ₩62,118 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,512 | ₩61,100 | ₩60,191 | ₩60,926 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,527 | ₩61,527 | ₩60,097 | ₩60,137 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,608 | ₩61,968 | ₩61,608 | ₩61,741 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩62,009 | ₩62,009 | ₩61,795 | ₩61,795 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩61,073 | ₩62,263 | ₩60,953 | ₩62,263 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,394 | ₩61,514 | ₩60,739 | ₩61,108 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,846 | ₩60,926 | ₩60,465 | ₩60,913 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,779 | ₩61,019 | ₩59,816 | ₩60,459 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩61,006 | ₩61,006 | ₩59,950 | ₩60,231 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩60,926 | ₩61,654 | ₩60,926 | ₩61,046 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,688 | ₩61,688 | ₩61,026 | ₩61,026 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,836 | ₩62,316 | ₩61,808 | ₩62,075 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,744 | ₩63,011 | ₩62,142 | ₩62,142 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩62,971 | ₩62,971 | ₩62,664 | ₩62,744 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩64,027 | ₩64,040 | ₩62,960 | ₩63,102 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩64,869 | ₩65,380 | ₩64,869 | ₩64,959 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,203 | ₩65,203 | ₩65,043 | ₩65,120 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,722 | ₩64,722 | ₩64,241 | ₩64,364 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,564 | ₩65,751 | ₩65,430 | ₩65,457 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,433 | ₩66,433 | ₩65,364 | ₩65,731 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,333 | ₩66,760 | ₩66,073 | ₩66,699 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,159 | ₩66,353 | ₩66,019 | ₩66,162 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,658 | ₩66,286 | ₩65,631 | ₩66,286 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,096 | ₩65,765 | ₩65,096 | ₩65,429 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,230 | ₩65,275 | ₩64,792 | ₩64,840 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,337 | ₩65,524 | ₩65,297 | ₩65,390 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩65,898 | ₩65,925 | ₩65,671 | ₩65,671 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,406 | ₩66,406 | ₩65,390 | ₩65,889 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩67,837 | ₩67,837 | ₩66,378 | ₩66,378 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,823 | ₩68,197 | ₩67,823 | ₩68,084 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,732 | ₩68,732 | ₩68,274 | ₩68,274 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,547 | ₩69,547 | ₩68,705 | ₩68,999 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,200 | ₩69,801 | ₩69,200 | ₩69,487 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,679 | ₩69,209 | ₩68,679 | ₩69,209 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,810 | ₩68,465 | ₩67,716 | ₩68,279 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,451 | ₩68,451 | ₩67,636 | ₩67,927 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩68,946 | ₩68,973 | ₩68,471 | ₩68,471 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩68,839 | ₩69,093 | ₩68,839 | ₩68,993 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,812 | ₩69,052 | ₩68,719 | ₩69,027 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩68,946 | ₩69,106 | ₩68,839 | ₩69,085 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,692 | ₩68,933 | ₩68,600 | ₩68,879 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩69,005 | ₩69,053 | ₩68,799 | ₩68,994 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,745 | ₩69,053 | ₩68,732 | ₩69,026 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,291 | ₩68,679 | ₩68,191 | ₩68,310 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,117 | ₩68,318 | ₩68,008 | ₩68,151 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,770 | ₩68,131 | ₩67,645 | ₩67,810 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩67,917 | ₩67,970 | ₩67,350 | ₩67,635 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩68,999 | ₩68,999 | ₩67,823 | ₩67,994 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,112 | ₩68,264 | ₩67,850 | ₩67,917 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩67,863 | ₩68,358 | ₩67,863 | ₩67,973 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,101 | ₩67,716 | ₩66,663 | ₩67,508 | +0.61% | 1.4만 |
|---|