시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,070 | ₩79,197 | ₩78,800 | ₩78,800 | -0.34% | 900 |
| 2026.10.08 | ₩78,148 | ₩78,954 | ₩78,148 | ₩78,954 | +1.03% | 2.3천 |
| 2026.10.07 | ₩77,829 | ₩77,829 | ₩77,829 | ₩77,829 | 0.00% | 100 |
| 2026.10.06 | ₩77,213 | ₩77,253 | ₩76,955 | ₩76,955 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,571 | ₩77,385 | ₩76,571 | ₩77,340 | +1.00% | 900 |
| 2026.10.02 | ₩76,778 | ₩76,778 | ₩76,625 | ₩76,694 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,267 | ₩77,267 | ₩77,267 | ₩77,267 | 0.00% | 200 |
| 2026.09.30 | ₩75,993 | ₩75,993 | ₩75,993 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,993 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,355 | ₩75,689 | ₩75,181 | ₩75,542 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩75,930 | ₩75,930 | ₩75,775 | ₩75,775 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩76,077 | ₩76,749 | ₩76,077 | ₩76,749 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,611 | ₩76,611 | ₩76,172 | ₩76,172 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩75,976 | ₩76,090 | ₩75,864 | ₩75,864 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,079 | ₩77,079 | ₩76,772 | ₩77,000 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,760 | ₩78,495 | ₩77,507 | ₩77,549 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,386 | ₩77,386 | ₩77,266 | ₩77,338 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,413 | ₩77,579 | ₩77,380 | ₩77,579 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩76,838 | ₩77,092 | ₩76,010 | ₩76,464 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,734 | ₩77,734 | ₩77,176 | ₩77,176 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,172 | ₩77,277 | ₩76,999 | ₩77,277 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,507 | ₩77,775 | ₩77,507 | ₩77,775 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,504 | ₩76,912 | ₩76,464 | ₩76,508 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,560 | ₩77,560 | ₩77,275 | ₩77,275 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,201 | ₩78,201 | ₩77,213 | ₩77,213 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,607 | ₩78,135 | ₩77,607 | ₩78,014 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,319 | ₩77,760 | ₩77,253 | ₩77,627 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩76,892 | ₩77,346 | ₩76,892 | ₩77,266 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,262 | ₩76,262 | ₩76,262 | ₩76,262 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,411 | ₩76,705 | ₩76,037 | ₩76,601 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,130 | ₩76,130 | ₩76,058 | ₩76,058 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,181 | ₩75,837 | ₩75,101 | ₩75,837 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,780 | ₩74,914 | ₩74,660 | ₩74,914 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,743 | ₩75,743 | ₩75,334 | ₩75,334 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,168 | ₩75,168 | ₩74,700 | ₩74,891 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,130 | ₩76,130 | ₩75,916 | ₩76,094 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,157 | ₩76,157 | ₩76,029 | ₩76,029 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,763 | ₩75,916 | ₩75,763 | ₩75,763 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,317 | ₩76,317 | ₩75,756 | ₩75,926 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩77,066 | ₩77,440 | ₩76,781 | ₩76,781 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,665 | ₩76,665 | ₩76,384 | ₩76,522 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩74,834 | ₩76,113 | ₩74,834 | ₩76,113 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,658 | ₩74,393 | ₩73,658 | ₩74,289 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,297 | ₩73,297 | ₩73,037 | ₩73,180 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,123 | ₩73,270 | ₩73,033 | ₩73,033 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩71,970 | ₩71,970 | ₩71,970 | ₩71,970 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,791 | ₩71,791 | ₩71,791 | ₩71,791 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩71,812 | ₩71,812 | ₩71,812 | ₩71,812 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,160 | ₩72,160 | ₩72,160 | ₩72,160 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,172 | ₩71,172 | ₩71,172 | ₩71,172 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,531 | ₩70,996 | ₩70,531 | ₩70,996 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,533 | ₩72,041 | ₩71,533 | ₩72,041 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,426 | ₩71,426 | ₩71,107 | ₩71,107 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,121 | ₩72,121 | ₩71,767 | ₩71,767 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,640 | ₩71,907 | ₩71,400 | ₩71,768 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,598 | ₩70,645 | ₩70,584 | ₩70,645 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,528 | ₩70,528 | ₩70,528 | ₩70,528 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,840 | ₩70,840 | ₩70,840 | ₩70,840 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,092 | ₩71,186 | ₩71,092 | ₩71,186 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,575 | ₩70,575 | ₩70,575 | ₩70,575 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,415 | ₩70,250 | ₩69,415 | ₩69,907 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,130 | ₩70,130 | ₩70,130 | ₩70,130 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩70,932 | ₩70,932 | ₩69,823 | ₩69,823 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,536 | ₩71,536 | ₩71,536 | ₩71,536 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩71,921 | ₩71,921 | ₩71,921 | ₩71,921 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩71,035 | ₩71,035 | ₩71,035 | ₩71,035 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,678 | ₩70,992 | ₩70,678 | ₩70,992 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩69,923 | ₩70,399 | ₩69,923 | ₩70,399 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩69,996 | ₩69,996 | ₩69,996 | ₩69,996 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,275 | ₩69,644 | ₩69,275 | ₩69,644 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,090 | ₩70,090 | ₩68,994 | ₩69,359 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,074 | ₩69,074 | ₩68,811 | ₩68,811 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩68,005 | ₩68,210 | ₩68,005 | ₩68,210 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,259 | ₩68,259 | ₩68,119 | ₩68,119 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,593 | ₩68,593 | ₩68,287 | ₩68,287 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,715 | ₩67,715 | ₩67,715 | ₩67,715 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,477 | ₩67,477 | ₩66,910 | ₩66,910 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,618 | ₩67,751 | ₩67,292 | ₩67,292 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,166 | ₩68,526 | ₩68,166 | ₩68,422 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,747 | ₩66,747 | ₩66,747 | ₩66,747 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩67,939 | ₩67,939 | ₩67,604 | ₩67,604 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,556 | ₩68,556 | ₩68,556 | ₩68,556 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,702 | ₩67,702 | ₩67,702 | ₩67,702 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,551 | ₩67,749 | ₩67,090 | ₩67,749 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,725 | ₩67,725 | ₩67,725 | ₩67,725 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩69,849 | ₩69,849 | ₩67,778 | ₩69,113 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,475 | ₩69,918 | ₩69,475 | ₩69,918 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩69,996 | ₩70,077 | ₩68,677 | ₩68,677 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,667 | ₩71,680 | ₩70,901 | ₩70,901 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,682 | ₩72,682 | ₩71,547 | ₩71,647 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩72,014 | ₩72,310 | ₩71,881 | ₩72,310 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,682 | ₩72,723 | ₩72,614 | ₩72,614 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩69,823 | ₩70,030 | ₩69,823 | ₩70,030 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,567 | ₩69,008 | ₩68,567 | ₩69,008 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,420 | ₩68,420 | ₩68,420 | ₩68,420 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,569 | ₩69,756 | ₩69,368 | ₩69,368 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,620 | ₩68,620 | ₩68,555 | ₩68,555 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩67,967 | ₩67,967 | ₩67,967 | ₩67,967 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,493 | ₩68,493 | ₩68,025 | ₩68,170 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,099 | ₩68,493 | ₩68,086 | ₩68,408 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,803 | ₩67,742 | ₩66,803 | ₩67,742 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,322 | ₩66,415 | ₩66,322 | ₩66,355 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,958 | ₩65,958 | ₩65,958 | ₩65,958 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,680 | ₩65,917 | ₩65,580 | ₩65,917 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,108 | ₩66,108 | ₩65,867 | ₩65,933 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,588 | ₩65,588 | ₩65,588 | ₩65,588 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩63,863 | ₩64,725 | ₩63,863 | ₩64,614 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,277 | ₩64,277 | ₩63,970 | ₩63,970 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,226 | ₩65,226 | ₩65,151 | ₩65,151 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,411 | ₩64,892 | ₩64,411 | ₩64,873 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,676 | ₩63,773 | ₩63,602 | ₩63,773 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,587 | ₩63,587 | ₩63,587 | ₩63,587 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,996 | ₩64,381 | ₩63,996 | ₩64,381 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,162 | ₩63,162 | ₩63,162 | ₩63,162 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,105 | ₩63,105 | ₩63,105 | ₩63,105 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩63,009 | ₩63,009 | ₩63,009 | ₩63,009 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,762 | ₩61,762 | ₩61,762 | ₩61,762 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,479 | ₩63,479 | ₩63,479 | ₩63,479 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩62,847 | ₩62,959 | ₩62,847 | ₩62,959 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,206 | ₩62,373 | ₩62,206 | ₩62,373 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,124 | ₩62,124 | ₩62,124 | ₩62,124 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,386 | ₩62,386 | ₩62,386 | ₩62,386 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,431 | ₩62,027 | ₩61,431 | ₩62,027 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩60,936 | ₩61,123 | ₩60,936 | ₩61,032 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,266 | ₩60,426 | ₩59,266 | ₩60,426 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,574 | ₩59,673 | ₩58,905 | ₩59,075 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,734 | ₩59,898 | ₩59,734 | ₩59,898 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,579 | ₩60,579 | ₩60,579 | ₩60,579 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,936 | ₩61,086 | ₩60,936 | ₩61,086 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,150 | ₩61,258 | ₩61,150 | ₩61,258 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩61,058 | ₩61,058 | ₩61,058 | ₩61,058 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,917 | ₩60,917 | ₩60,917 | ₩60,917 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,857 | ₩60,857 | ₩60,857 | ₩60,857 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,134 | ₩60,295 | ₩59,894 | ₩60,295 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,816 | ₩60,816 | ₩59,506 | ₩59,506 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,589 | ₩61,685 | ₩60,589 | ₩61,123 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,206 | ₩62,206 | ₩60,974 | ₩60,974 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩61,885 | ₩61,885 | ₩61,751 | ₩61,858 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,491 | ₩64,491 | ₩63,716 | ₩63,869 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,462 | ₩63,729 | ₩63,382 | ₩63,729 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩63,048 | ₩64,143 | ₩63,048 | ₩63,742 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,130 | ₩64,244 | ₩63,529 | ₩63,529 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,424 | ₩64,424 | ₩64,103 | ₩64,103 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,633 | ₩63,141 | ₩61,852 | ₩62,871 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,473 | ₩62,473 | ₩62,084 | ₩62,084 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,794 | ₩62,847 | ₩61,845 | ₩61,845 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,809 | ₩64,063 | ₩63,248 | ₩63,248 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩64,852 | ₩64,852 | ₩63,475 | ₩63,601 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,324 | ₩65,033 | ₩64,183 | ₩65,033 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,157 | ₩65,126 | ₩64,057 | ₩65,126 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,798 | ₩65,199 | ₩64,571 | ₩65,199 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,170 | ₩64,330 | ₩64,073 | ₩64,073 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,658 | ₩63,181 | ₩61,658 | ₩63,181 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,246 | ₩62,740 | ₩62,246 | ₩62,740 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,326 | ₩62,687 | ₩61,992 | ₩62,687 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩62,927 | ₩63,342 | ₩62,887 | ₩63,342 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,696 | ₩62,326 | ₩60,669 | ₩62,101 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,495 | ₩61,083 | ₩60,174 | ₩60,909 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,511 | ₩61,511 | ₩60,081 | ₩60,121 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,591 | ₩61,952 | ₩61,591 | ₩61,725 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩61,992 | ₩61,992 | ₩61,778 | ₩61,778 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩61,056 | ₩62,246 | ₩60,936 | ₩62,246 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,377 | ₩61,497 | ₩60,722 | ₩61,091 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,829 | ₩60,909 | ₩60,448 | ₩60,896 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,762 | ₩61,003 | ₩59,800 | ₩60,443 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩60,990 | ₩60,990 | ₩59,934 | ₩60,215 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩60,909 | ₩61,638 | ₩60,909 | ₩61,030 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,671 | ₩61,671 | ₩61,010 | ₩61,010 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,820 | ₩62,299 | ₩61,791 | ₩62,059 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,727 | ₩62,994 | ₩62,126 | ₩62,126 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩62,954 | ₩62,954 | ₩62,647 | ₩62,727 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩64,010 | ₩64,023 | ₩62,943 | ₩63,085 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩64,852 | ₩65,362 | ₩64,852 | ₩64,941 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,186 | ₩65,186 | ₩65,025 | ₩65,103 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,705 | ₩64,705 | ₩64,224 | ₩64,346 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,546 | ₩65,734 | ₩65,413 | ₩65,440 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,415 | ₩66,415 | ₩65,346 | ₩65,714 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,315 | ₩66,743 | ₩66,056 | ₩66,681 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,141 | ₩66,335 | ₩66,001 | ₩66,144 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,640 | ₩66,268 | ₩65,613 | ₩66,268 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,079 | ₩65,747 | ₩65,079 | ₩65,412 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,212 | ₩65,258 | ₩64,774 | ₩64,822 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,319 | ₩65,506 | ₩65,279 | ₩65,373 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩65,881 | ₩65,907 | ₩65,653 | ₩65,653 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,388 | ₩66,388 | ₩65,373 | ₩65,871 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩67,818 | ₩67,818 | ₩66,360 | ₩66,360 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,805 | ₩68,179 | ₩67,805 | ₩68,065 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,714 | ₩68,714 | ₩68,255 | ₩68,255 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,529 | ₩69,529 | ₩68,687 | ₩68,981 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,181 | ₩69,783 | ₩69,181 | ₩69,469 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,660 | ₩69,191 | ₩68,660 | ₩69,191 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,792 | ₩68,446 | ₩67,698 | ₩68,261 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,433 | ₩68,433 | ₩67,618 | ₩67,909 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩68,927 | ₩68,954 | ₩68,453 | ₩68,453 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩68,820 | ₩69,074 | ₩68,820 | ₩68,974 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,794 | ₩69,033 | ₩68,700 | ₩69,009 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩68,927 | ₩69,088 | ₩68,820 | ₩69,066 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,673 | ₩68,914 | ₩68,581 | ₩68,861 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩68,986 | ₩69,034 | ₩68,780 | ₩68,975 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,727 | ₩69,034 | ₩68,714 | ₩69,008 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,273 | ₩68,660 | ₩68,172 | ₩68,291 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,099 | ₩68,299 | ₩67,989 | ₩68,132 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,751 | ₩68,112 | ₩67,627 | ₩67,792 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩67,898 | ₩67,952 | ₩67,332 | ₩67,616 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩68,981 | ₩68,981 | ₩67,805 | ₩67,976 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,094 | ₩68,246 | ₩67,832 | ₩67,898 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩67,845 | ₩68,339 | ₩67,845 | ₩67,955 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,083 | ₩67,698 | ₩66,645 | ₩67,490 | +0.61% | 1.4만 |
|---|