시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,062 | ₩79,189 | ₩78,792 | ₩78,792 | -0.34% | 900 |
| 2026.10.08 | ₩78,140 | ₩78,946 | ₩78,140 | ₩78,946 | +1.03% | 2.3천 |
| 2026.10.07 | ₩77,820 | ₩77,820 | ₩77,820 | ₩77,820 | 0.00% | 100 |
| 2026.10.06 | ₩77,204 | ₩77,245 | ₩76,947 | ₩76,947 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,563 | ₩77,377 | ₩76,563 | ₩77,331 | +1.00% | 900 |
| 2026.10.02 | ₩76,770 | ₩76,770 | ₩76,617 | ₩76,686 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,259 | ₩77,259 | ₩77,259 | ₩77,259 | 0.00% | 200 |
| 2026.09.30 | ₩75,985 | ₩75,985 | ₩75,985 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,985 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,347 | ₩75,681 | ₩75,173 | ₩75,534 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩75,922 | ₩75,922 | ₩75,767 | ₩75,767 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩76,069 | ₩76,741 | ₩76,069 | ₩76,741 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,603 | ₩76,603 | ₩76,164 | ₩76,164 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩75,969 | ₩76,082 | ₩75,856 | ₩75,856 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,071 | ₩77,071 | ₩76,764 | ₩76,992 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,752 | ₩78,487 | ₩77,498 | ₩77,541 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,378 | ₩77,378 | ₩77,258 | ₩77,330 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,405 | ₩77,571 | ₩77,372 | ₩77,571 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩76,830 | ₩77,084 | ₩76,002 | ₩76,456 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,726 | ₩77,726 | ₩77,168 | ₩77,168 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,164 | ₩77,269 | ₩76,991 | ₩77,269 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,498 | ₩77,767 | ₩77,498 | ₩77,767 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,496 | ₩76,904 | ₩76,456 | ₩76,500 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,552 | ₩77,552 | ₩77,267 | ₩77,267 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,193 | ₩78,193 | ₩77,204 | ₩77,204 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,599 | ₩78,126 | ₩77,599 | ₩78,006 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,311 | ₩77,752 | ₩77,245 | ₩77,619 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩76,884 | ₩77,338 | ₩76,884 | ₩77,258 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,254 | ₩76,254 | ₩76,254 | ₩76,254 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,403 | ₩76,697 | ₩76,029 | ₩76,593 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,122 | ₩76,122 | ₩76,050 | ₩76,050 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,173 | ₩75,830 | ₩75,093 | ₩75,830 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,773 | ₩74,906 | ₩74,652 | ₩74,906 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,735 | ₩75,735 | ₩75,326 | ₩75,326 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,160 | ₩75,160 | ₩74,692 | ₩74,884 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,122 | ₩76,122 | ₩75,908 | ₩76,086 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,149 | ₩76,149 | ₩76,021 | ₩76,021 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,755 | ₩75,908 | ₩75,755 | ₩75,755 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,309 | ₩76,309 | ₩75,748 | ₩75,918 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩77,057 | ₩77,432 | ₩76,773 | ₩76,773 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,657 | ₩76,657 | ₩76,376 | ₩76,514 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩74,826 | ₩76,105 | ₩74,826 | ₩76,105 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,650 | ₩74,385 | ₩73,650 | ₩74,281 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,289 | ₩73,289 | ₩73,029 | ₩73,172 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,116 | ₩73,263 | ₩73,025 | ₩73,025 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩71,963 | ₩71,963 | ₩71,963 | ₩71,963 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,784 | ₩71,784 | ₩71,784 | ₩71,784 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩71,805 | ₩71,805 | ₩71,805 | ₩71,805 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,152 | ₩72,152 | ₩72,152 | ₩72,152 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,165 | ₩71,165 | ₩71,165 | ₩71,165 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,524 | ₩70,989 | ₩70,524 | ₩70,989 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,526 | ₩72,033 | ₩71,526 | ₩72,033 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,419 | ₩71,419 | ₩71,099 | ₩71,099 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,114 | ₩72,114 | ₩71,760 | ₩71,760 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,633 | ₩71,900 | ₩71,392 | ₩71,761 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,590 | ₩70,637 | ₩70,577 | ₩70,637 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,521 | ₩70,521 | ₩70,521 | ₩70,521 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,832 | ₩70,832 | ₩70,832 | ₩70,832 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,085 | ₩71,178 | ₩71,085 | ₩71,178 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,568 | ₩70,568 | ₩70,568 | ₩70,568 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,408 | ₩70,243 | ₩69,408 | ₩69,900 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,123 | ₩70,123 | ₩70,123 | ₩70,123 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩70,924 | ₩70,924 | ₩69,815 | ₩69,815 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,528 | ₩71,528 | ₩71,528 | ₩71,528 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩71,913 | ₩71,913 | ₩71,913 | ₩71,913 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩71,027 | ₩71,027 | ₩71,027 | ₩71,027 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,671 | ₩70,985 | ₩70,671 | ₩70,985 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩69,916 | ₩70,391 | ₩69,916 | ₩70,391 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩69,989 | ₩69,989 | ₩69,989 | ₩69,989 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,268 | ₩69,636 | ₩69,268 | ₩69,636 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,083 | ₩70,083 | ₩68,987 | ₩69,352 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,067 | ₩69,067 | ₩68,804 | ₩68,804 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩67,998 | ₩68,203 | ₩67,998 | ₩68,203 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,252 | ₩68,252 | ₩68,112 | ₩68,112 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,586 | ₩68,586 | ₩68,280 | ₩68,280 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,708 | ₩67,708 | ₩67,708 | ₩67,708 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,470 | ₩67,470 | ₩66,903 | ₩66,903 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,611 | ₩67,744 | ₩67,285 | ₩67,285 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,159 | ₩68,519 | ₩68,159 | ₩68,415 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩67,822 | ₩67,822 | ₩67,822 | ₩67,822 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,740 | ₩66,740 | ₩66,740 | ₩66,740 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩67,931 | ₩67,931 | ₩67,597 | ₩67,597 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,549 | ₩68,549 | ₩68,549 | ₩68,549 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,695 | ₩67,695 | ₩67,695 | ₩67,695 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,544 | ₩67,742 | ₩67,083 | ₩67,742 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,718 | ₩67,718 | ₩67,718 | ₩67,718 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩69,842 | ₩69,842 | ₩67,771 | ₩69,106 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,468 | ₩69,910 | ₩69,468 | ₩69,910 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩69,989 | ₩70,069 | ₩68,670 | ₩68,670 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,659 | ₩71,673 | ₩70,894 | ₩70,894 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,675 | ₩72,675 | ₩71,539 | ₩71,639 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩72,007 | ₩72,302 | ₩71,873 | ₩72,302 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,675 | ₩72,715 | ₩72,607 | ₩72,607 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩69,815 | ₩70,023 | ₩69,815 | ₩70,023 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,559 | ₩69,000 | ₩68,559 | ₩69,000 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,412 | ₩68,412 | ₩68,412 | ₩68,412 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,562 | ₩69,749 | ₩69,361 | ₩69,361 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,613 | ₩68,613 | ₩68,547 | ₩68,547 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,486 | ₩68,486 | ₩68,018 | ₩68,163 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,092 | ₩68,486 | ₩68,078 | ₩68,400 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,796 | ₩67,735 | ₩66,796 | ₩67,735 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,315 | ₩66,408 | ₩66,315 | ₩66,348 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩65,950 | ₩65,950 | ₩65,950 | ₩65,950 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,951 | ₩65,951 | ₩65,951 | ₩65,951 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,673 | ₩65,910 | ₩65,573 | ₩65,910 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,101 | ₩66,101 | ₩65,860 | ₩65,926 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,581 | ₩65,581 | ₩65,581 | ₩65,581 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩63,856 | ₩64,718 | ₩63,856 | ₩64,607 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,270 | ₩64,270 | ₩63,963 | ₩63,963 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,219 | ₩65,219 | ₩65,144 | ₩65,144 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,404 | ₩64,885 | ₩64,404 | ₩64,866 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,669 | ₩63,767 | ₩63,595 | ₩63,767 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,581 | ₩63,581 | ₩63,581 | ₩63,581 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,990 | ₩64,374 | ₩63,990 | ₩64,374 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,156 | ₩63,156 | ₩63,156 | ₩63,156 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,098 | ₩63,098 | ₩63,098 | ₩63,098 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩63,002 | ₩63,002 | ₩63,002 | ₩63,002 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,756 | ₩61,756 | ₩61,756 | ₩61,756 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,473 | ₩63,473 | ₩63,473 | ₩63,473 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩62,841 | ₩62,953 | ₩62,841 | ₩62,953 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,199 | ₩62,366 | ₩62,199 | ₩62,366 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,118 | ₩62,118 | ₩62,118 | ₩62,118 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,380 | ₩62,380 | ₩62,380 | ₩62,380 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,424 | ₩62,020 | ₩61,424 | ₩62,020 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩60,930 | ₩61,117 | ₩60,930 | ₩61,026 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,260 | ₩60,419 | ₩59,260 | ₩60,419 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,568 | ₩59,667 | ₩58,899 | ₩59,069 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,727 | ₩59,892 | ₩59,727 | ₩59,892 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,573 | ₩60,573 | ₩60,573 | ₩60,573 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,930 | ₩61,079 | ₩60,930 | ₩61,079 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,144 | ₩61,252 | ₩61,144 | ₩61,252 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩61,051 | ₩61,051 | ₩61,051 | ₩61,051 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,911 | ₩60,911 | ₩60,911 | ₩60,911 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,851 | ₩60,851 | ₩60,851 | ₩60,851 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,128 | ₩60,288 | ₩59,888 | ₩60,288 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,810 | ₩60,810 | ₩59,500 | ₩59,500 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,582 | ₩61,678 | ₩60,582 | ₩61,117 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,199 | ₩62,199 | ₩60,967 | ₩60,967 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩61,878 | ₩61,878 | ₩61,745 | ₩61,852 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,484 | ₩64,484 | ₩63,709 | ₩63,863 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,455 | ₩63,722 | ₩63,375 | ₩63,722 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩63,041 | ₩64,137 | ₩63,041 | ₩63,736 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,123 | ₩64,237 | ₩63,522 | ₩63,522 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,417 | ₩64,417 | ₩64,097 | ₩64,097 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,627 | ₩63,135 | ₩61,845 | ₩62,865 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,466 | ₩62,466 | ₩62,078 | ₩62,078 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,787 | ₩62,841 | ₩61,838 | ₩61,838 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,803 | ₩64,056 | ₩63,241 | ₩63,241 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩64,845 | ₩64,845 | ₩63,469 | ₩63,594 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,317 | ₩65,027 | ₩64,177 | ₩65,027 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,150 | ₩65,119 | ₩64,050 | ₩65,119 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,791 | ₩65,192 | ₩64,564 | ₩65,192 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,163 | ₩64,324 | ₩64,066 | ₩64,066 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,651 | ₩63,175 | ₩61,651 | ₩63,175 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,239 | ₩62,734 | ₩62,239 | ₩62,734 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,319 | ₩62,680 | ₩61,985 | ₩62,680 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩62,921 | ₩63,335 | ₩62,881 | ₩63,335 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,689 | ₩62,319 | ₩60,663 | ₩62,095 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,489 | ₩61,077 | ₩60,168 | ₩60,903 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,504 | ₩61,504 | ₩60,075 | ₩60,115 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,585 | ₩61,945 | ₩61,585 | ₩61,718 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩61,985 | ₩61,985 | ₩61,772 | ₩61,772 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩61,050 | ₩62,239 | ₩60,930 | ₩62,239 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,371 | ₩61,491 | ₩60,716 | ₩61,085 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,823 | ₩60,903 | ₩60,442 | ₩60,890 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,756 | ₩60,997 | ₩59,794 | ₩60,437 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩60,983 | ₩60,983 | ₩59,928 | ₩60,208 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩60,903 | ₩61,631 | ₩60,903 | ₩61,023 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,665 | ₩61,665 | ₩61,003 | ₩61,003 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,813 | ₩62,293 | ₩61,785 | ₩62,052 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,720 | ₩62,988 | ₩62,119 | ₩62,119 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩62,947 | ₩62,947 | ₩62,640 | ₩62,720 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩64,003 | ₩64,016 | ₩62,937 | ₩63,078 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩64,845 | ₩65,355 | ₩64,845 | ₩64,934 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,179 | ₩65,179 | ₩65,019 | ₩65,096 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,698 | ₩64,698 | ₩64,217 | ₩64,340 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,540 | ₩65,727 | ₩65,406 | ₩65,433 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,408 | ₩66,408 | ₩65,339 | ₩65,707 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,308 | ₩66,736 | ₩66,049 | ₩66,674 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,134 | ₩66,328 | ₩65,994 | ₩66,137 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,633 | ₩66,261 | ₩65,606 | ₩66,261 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,072 | ₩65,740 | ₩65,072 | ₩65,405 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,206 | ₩65,251 | ₩64,767 | ₩64,815 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,312 | ₩65,500 | ₩65,272 | ₩65,366 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩65,874 | ₩65,900 | ₩65,647 | ₩65,647 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,381 | ₩66,381 | ₩65,366 | ₩65,864 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩67,811 | ₩67,811 | ₩66,353 | ₩66,353 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,798 | ₩68,172 | ₩67,798 | ₩68,058 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,706 | ₩68,706 | ₩68,248 | ₩68,248 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,521 | ₩69,521 | ₩68,680 | ₩68,974 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,174 | ₩69,775 | ₩69,174 | ₩69,461 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,653 | ₩69,183 | ₩68,653 | ₩69,183 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,784 | ₩68,439 | ₩67,691 | ₩68,253 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,426 | ₩68,426 | ₩67,611 | ₩67,902 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩68,920 | ₩68,947 | ₩68,446 | ₩68,446 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩68,813 | ₩69,067 | ₩68,813 | ₩68,967 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,787 | ₩69,026 | ₩68,693 | ₩69,002 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩68,920 | ₩69,081 | ₩68,813 | ₩69,059 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,666 | ₩68,907 | ₩68,574 | ₩68,853 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩68,979 | ₩69,027 | ₩68,773 | ₩68,968 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,720 | ₩69,027 | ₩68,706 | ₩69,000 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,265 | ₩68,653 | ₩68,165 | ₩68,284 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,092 | ₩68,292 | ₩67,982 | ₩68,125 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,744 | ₩68,105 | ₩67,620 | ₩67,784 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩67,891 | ₩67,945 | ₩67,325 | ₩67,609 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩68,974 | ₩68,974 | ₩67,798 | ₩67,969 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,086 | ₩68,239 | ₩67,824 | ₩67,891 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩67,838 | ₩68,332 | ₩67,838 | ₩67,947 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,076 | ₩67,691 | ₩66,638 | ₩67,482 | +0.61% | 1.4만 |
|---|