시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,074 | ₩79,201 | ₩78,804 | ₩78,804 | -0.34% | 900 |
| 2026.10.08 | ₩78,152 | ₩78,958 | ₩78,152 | ₩78,958 | +1.03% | 2.3천 |
| 2026.10.07 | ₩77,833 | ₩77,833 | ₩77,833 | ₩77,833 | 0.00% | 100 |
| 2026.10.06 | ₩77,217 | ₩77,257 | ₩76,959 | ₩76,959 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,575 | ₩77,389 | ₩76,575 | ₩77,344 | +1.00% | 900 |
| 2026.10.02 | ₩76,782 | ₩76,782 | ₩76,629 | ₩76,698 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,271 | ₩77,271 | ₩77,271 | ₩77,271 | 0.00% | 200 |
| 2026.09.30 | ₩75,996 | ₩75,996 | ₩75,996 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,996 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,359 | ₩75,693 | ₩75,185 | ₩75,546 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩75,934 | ₩75,934 | ₩75,779 | ₩75,779 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩76,081 | ₩76,753 | ₩76,081 | ₩76,753 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,615 | ₩76,615 | ₩76,176 | ₩76,176 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩75,980 | ₩76,094 | ₩75,868 | ₩75,868 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,083 | ₩77,083 | ₩76,776 | ₩77,004 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,765 | ₩78,500 | ₩77,511 | ₩77,553 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,390 | ₩77,390 | ₩77,270 | ₩77,342 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,417 | ₩77,583 | ₩77,384 | ₩77,583 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩76,842 | ₩77,096 | ₩76,014 | ₩76,468 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,738 | ₩77,738 | ₩77,181 | ₩77,181 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,177 | ₩77,281 | ₩77,003 | ₩77,281 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,511 | ₩77,779 | ₩77,511 | ₩77,779 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,508 | ₩76,916 | ₩76,468 | ₩76,512 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,564 | ₩77,564 | ₩77,279 | ₩77,279 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,206 | ₩78,206 | ₩77,217 | ₩77,217 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,611 | ₩78,139 | ₩77,611 | ₩78,018 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,324 | ₩77,765 | ₩77,257 | ₩77,631 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩76,896 | ₩77,350 | ₩76,896 | ₩77,270 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,266 | ₩76,266 | ₩76,266 | ₩76,266 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,415 | ₩76,709 | ₩76,041 | ₩76,605 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,134 | ₩76,134 | ₩76,062 | ₩76,062 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,185 | ₩75,841 | ₩75,105 | ₩75,841 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,784 | ₩74,918 | ₩74,664 | ₩74,918 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,747 | ₩75,747 | ₩75,338 | ₩75,338 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,172 | ₩75,172 | ₩74,704 | ₩74,895 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,134 | ₩76,134 | ₩75,920 | ₩76,098 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,161 | ₩76,161 | ₩76,033 | ₩76,033 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,767 | ₩75,920 | ₩75,767 | ₩75,767 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,321 | ₩76,321 | ₩75,760 | ₩75,930 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩77,070 | ₩77,444 | ₩76,785 | ₩76,785 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,669 | ₩76,669 | ₩76,388 | ₩76,526 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩74,838 | ₩76,117 | ₩74,838 | ₩76,117 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,662 | ₩74,397 | ₩73,662 | ₩74,293 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,301 | ₩73,301 | ₩73,040 | ₩73,183 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,127 | ₩73,274 | ₩73,036 | ₩73,036 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩71,974 | ₩71,974 | ₩71,974 | ₩71,974 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,795 | ₩71,795 | ₩71,795 | ₩71,795 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩71,816 | ₩71,816 | ₩71,816 | ₩71,816 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,164 | ₩72,164 | ₩72,164 | ₩72,164 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,176 | ₩71,176 | ₩71,176 | ₩71,176 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,535 | ₩71,000 | ₩70,535 | ₩71,000 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,537 | ₩72,045 | ₩71,537 | ₩72,045 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,430 | ₩71,430 | ₩71,111 | ₩71,111 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,125 | ₩72,125 | ₩71,771 | ₩71,771 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,644 | ₩71,911 | ₩71,403 | ₩71,772 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,601 | ₩70,648 | ₩70,588 | ₩70,648 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,532 | ₩70,532 | ₩70,532 | ₩70,532 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,843 | ₩70,843 | ₩70,843 | ₩70,843 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,096 | ₩71,189 | ₩71,096 | ₩71,189 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,579 | ₩70,579 | ₩70,579 | ₩70,579 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,419 | ₩70,254 | ₩69,419 | ₩69,911 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,134 | ₩70,134 | ₩70,134 | ₩70,134 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩70,936 | ₩70,936 | ₩69,826 | ₩69,826 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,540 | ₩71,540 | ₩71,540 | ₩71,540 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩71,925 | ₩71,925 | ₩71,925 | ₩71,925 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩71,038 | ₩71,038 | ₩71,038 | ₩71,038 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,682 | ₩70,996 | ₩70,682 | ₩70,996 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩69,927 | ₩70,402 | ₩69,927 | ₩70,402 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩70,000 | ₩70,000 | ₩70,000 | ₩70,000 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,278 | ₩69,647 | ₩69,278 | ₩69,647 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,094 | ₩70,094 | ₩68,998 | ₩69,363 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,078 | ₩69,078 | ₩68,815 | ₩68,815 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩68,009 | ₩68,213 | ₩68,009 | ₩68,213 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,263 | ₩68,263 | ₩68,122 | ₩68,122 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,597 | ₩68,597 | ₩68,291 | ₩68,291 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,719 | ₩67,719 | ₩67,719 | ₩67,719 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,481 | ₩67,481 | ₩66,913 | ₩66,913 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,621 | ₩67,755 | ₩67,295 | ₩67,295 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,169 | ₩68,530 | ₩68,169 | ₩68,426 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,750 | ₩66,750 | ₩66,750 | ₩66,750 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩67,942 | ₩67,942 | ₩67,608 | ₩67,608 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,559 | ₩68,559 | ₩68,559 | ₩68,559 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,706 | ₩67,706 | ₩67,706 | ₩67,706 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,555 | ₩67,752 | ₩67,093 | ₩67,752 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩69,853 | ₩69,853 | ₩67,782 | ₩69,117 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,479 | ₩69,921 | ₩69,479 | ₩69,921 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩70,000 | ₩70,080 | ₩68,681 | ₩68,681 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,671 | ₩71,684 | ₩70,905 | ₩70,905 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,686 | ₩72,686 | ₩71,550 | ₩71,651 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩72,018 | ₩72,313 | ₩71,884 | ₩72,313 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,686 | ₩72,726 | ₩72,618 | ₩72,618 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩69,826 | ₩70,034 | ₩69,826 | ₩70,034 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,570 | ₩69,011 | ₩68,570 | ₩69,011 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,423 | ₩68,423 | ₩68,423 | ₩68,423 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,572 | ₩69,760 | ₩69,372 | ₩69,372 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,624 | ₩68,624 | ₩68,558 | ₩68,558 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,497 | ₩68,497 | ₩68,029 | ₩68,173 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,102 | ₩68,497 | ₩68,089 | ₩68,411 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,806 | ₩67,746 | ₩66,806 | ₩67,746 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,325 | ₩66,419 | ₩66,325 | ₩66,358 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩65,960 | ₩65,960 | ₩65,960 | ₩65,960 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,962 | ₩65,962 | ₩65,962 | ₩65,962 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,684 | ₩65,920 | ₩65,583 | ₩65,920 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,111 | ₩66,111 | ₩65,871 | ₩65,936 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,591 | ₩65,591 | ₩65,591 | ₩65,591 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩63,866 | ₩64,728 | ₩63,866 | ₩64,617 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,280 | ₩64,280 | ₩63,973 | ₩63,973 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,229 | ₩65,229 | ₩65,154 | ₩65,154 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,414 | ₩64,895 | ₩64,414 | ₩64,876 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,679 | ₩63,777 | ₩63,605 | ₩63,777 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,591 | ₩63,591 | ₩63,591 | ₩63,591 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩64,000 | ₩64,385 | ₩64,000 | ₩64,385 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,166 | ₩63,166 | ₩63,166 | ₩63,166 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,108 | ₩63,108 | ₩63,108 | ₩63,108 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩63,012 | ₩63,012 | ₩63,012 | ₩63,012 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,765 | ₩61,765 | ₩61,765 | ₩61,765 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,483 | ₩63,483 | ₩63,483 | ₩63,483 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩62,850 | ₩62,963 | ₩62,850 | ₩62,963 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,209 | ₩62,376 | ₩62,209 | ₩62,376 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,127 | ₩62,127 | ₩62,127 | ₩62,127 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,389 | ₩62,389 | ₩62,389 | ₩62,389 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,434 | ₩62,030 | ₩61,434 | ₩62,030 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩60,939 | ₩61,126 | ₩60,939 | ₩61,036 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,269 | ₩60,429 | ₩59,269 | ₩60,429 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,578 | ₩59,676 | ₩58,908 | ₩59,078 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,737 | ₩59,901 | ₩59,737 | ₩59,901 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,583 | ₩60,583 | ₩60,583 | ₩60,583 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,939 | ₩61,089 | ₩60,939 | ₩61,089 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,153 | ₩61,261 | ₩61,153 | ₩61,261 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩61,061 | ₩61,061 | ₩61,061 | ₩61,061 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,921 | ₩60,921 | ₩60,921 | ₩60,921 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,861 | ₩60,861 | ₩60,861 | ₩60,861 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,138 | ₩60,298 | ₩59,897 | ₩60,298 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,819 | ₩60,819 | ₩59,509 | ₩59,509 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,592 | ₩61,688 | ₩60,592 | ₩61,126 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,209 | ₩62,209 | ₩60,977 | ₩60,977 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩61,888 | ₩61,888 | ₩61,755 | ₩61,861 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,494 | ₩64,494 | ₩63,719 | ₩63,873 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,465 | ₩63,732 | ₩63,385 | ₩63,732 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩63,051 | ₩64,147 | ₩63,051 | ₩63,746 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,133 | ₩64,247 | ₩63,532 | ₩63,532 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,427 | ₩64,427 | ₩64,107 | ₩64,107 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,637 | ₩63,144 | ₩61,855 | ₩62,874 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,476 | ₩62,476 | ₩62,087 | ₩62,087 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,797 | ₩62,850 | ₩61,848 | ₩61,848 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,813 | ₩64,067 | ₩63,251 | ₩63,251 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩64,855 | ₩64,855 | ₩63,479 | ₩63,604 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,327 | ₩65,037 | ₩64,187 | ₩65,037 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,160 | ₩65,129 | ₩64,060 | ₩65,129 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,802 | ₩65,202 | ₩64,574 | ₩65,202 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,173 | ₩64,334 | ₩64,076 | ₩64,076 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,661 | ₩63,185 | ₩61,661 | ₩63,185 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,249 | ₩62,744 | ₩62,249 | ₩62,744 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,329 | ₩62,690 | ₩61,995 | ₩62,690 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩62,931 | ₩63,345 | ₩62,891 | ₩63,345 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,699 | ₩62,329 | ₩60,672 | ₩62,105 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,498 | ₩61,086 | ₩60,178 | ₩60,913 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,514 | ₩61,514 | ₩60,084 | ₩60,124 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,594 | ₩61,955 | ₩61,594 | ₩61,728 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩61,995 | ₩61,995 | ₩61,781 | ₩61,781 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩61,060 | ₩62,249 | ₩60,939 | ₩62,249 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,380 | ₩61,501 | ₩60,726 | ₩61,094 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,832 | ₩60,913 | ₩60,452 | ₩60,899 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,766 | ₩61,006 | ₩59,803 | ₩60,446 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩60,993 | ₩60,993 | ₩59,937 | ₩60,218 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩60,913 | ₩61,641 | ₩60,913 | ₩61,033 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,674 | ₩61,674 | ₩61,013 | ₩61,013 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,823 | ₩62,303 | ₩61,795 | ₩62,062 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,730 | ₩62,997 | ₩62,129 | ₩62,129 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩62,957 | ₩62,957 | ₩62,650 | ₩62,730 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩64,013 | ₩64,026 | ₩62,947 | ₩63,088 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩64,855 | ₩65,366 | ₩64,855 | ₩64,945 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,189 | ₩65,189 | ₩65,029 | ₩65,106 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,708 | ₩64,708 | ₩64,227 | ₩64,350 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,550 | ₩65,737 | ₩65,416 | ₩65,443 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,419 | ₩66,419 | ₩65,349 | ₩65,717 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,318 | ₩66,746 | ₩66,059 | ₩66,685 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,145 | ₩66,338 | ₩66,004 | ₩66,147 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,643 | ₩66,272 | ₩65,617 | ₩66,272 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,082 | ₩65,750 | ₩65,082 | ₩65,415 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,216 | ₩65,261 | ₩64,777 | ₩64,826 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,323 | ₩65,510 | ₩65,283 | ₩65,376 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩65,884 | ₩65,911 | ₩65,657 | ₩65,657 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,392 | ₩66,392 | ₩65,376 | ₩65,875 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩67,822 | ₩67,822 | ₩66,364 | ₩66,364 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,808 | ₩68,183 | ₩67,808 | ₩68,069 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,717 | ₩68,717 | ₩68,259 | ₩68,259 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,532 | ₩69,532 | ₩68,690 | ₩68,984 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,185 | ₩69,786 | ₩69,185 | ₩69,472 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,664 | ₩69,194 | ₩68,664 | ₩69,194 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,795 | ₩68,450 | ₩67,702 | ₩68,264 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,437 | ₩68,437 | ₩67,621 | ₩67,913 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩68,931 | ₩68,958 | ₩68,457 | ₩68,457 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩68,824 | ₩69,078 | ₩68,824 | ₩68,978 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,797 | ₩69,037 | ₩68,704 | ₩69,013 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩68,931 | ₩69,091 | ₩68,824 | ₩69,070 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,677 | ₩68,918 | ₩68,585 | ₩68,864 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩68,990 | ₩69,038 | ₩68,784 | ₩68,979 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,731 | ₩69,038 | ₩68,717 | ₩69,011 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,276 | ₩68,664 | ₩68,176 | ₩68,295 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,102 | ₩68,303 | ₩67,993 | ₩68,136 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,755 | ₩68,116 | ₩67,631 | ₩67,795 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩67,902 | ₩67,955 | ₩67,335 | ₩67,620 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩68,984 | ₩68,984 | ₩67,808 | ₩67,979 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,097 | ₩68,249 | ₩67,835 | ₩67,902 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩67,849 | ₩68,343 | ₩67,849 | ₩67,958 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,087 | ₩67,702 | ₩66,648 | ₩67,493 | +0.61% | 1.4만 |
|---|