시장 데이터를 불러오는 중
전체 종목
NEOS Long/Short Equity Income ETF 과거 주가
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Long/Short Equity Income ETF · NLSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,080 | ₩79,206 | ₩78,810 | ₩78,810 | -0.34% | 900 |
| 2026.10.08 | ₩78,157 | ₩78,963 | ₩78,157 | ₩78,963 | +1.03% | 2.3천 |
| 2026.10.07 | ₩77,838 | ₩77,838 | ₩77,838 | ₩77,838 | 0.00% | 100 |
| 2026.10.06 | ₩77,222 | ₩77,262 | ₩76,964 | ₩76,964 | -0.33% | 2.4천 |
| 2026.10.05 | ₩76,580 | ₩77,394 | ₩76,580 | ₩77,349 | +1.00% | 900 |
| 2026.10.02 | ₩76,787 | ₩76,787 | ₩76,634 | ₩76,703 | -0.11% | 1.1천 |
| 2026.10.01 | ₩77,277 | ₩77,277 | ₩77,277 | ₩77,277 | 0.00% | 200 |
| 2026.09.30 | ₩76,002 | ₩76,002 | ₩76,002 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩76,002 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩75,364 | ₩75,698 | ₩75,190 | ₩75,551 | +0.25% | 9.9천 |
|---|
| 2026.09.28 | ₩75,939 | ₩75,939 | ₩75,784 | ₩75,784 | -0.20% | 1.1천 |
|---|
| 2026.09.25 | ₩76,086 | ₩76,758 | ₩76,086 | ₩76,758 | +0.88% | 700 |
|---|
| 2026.09.24 | ₩76,620 | ₩76,620 | ₩76,181 | ₩76,181 | -0.57% | 300 |
|---|
| 2026.09.23 | ₩75,986 | ₩76,099 | ₩75,873 | ₩75,873 | -0.15% | 500 |
|---|
| 2026.09.22 | ₩77,088 | ₩77,088 | ₩76,781 | ₩77,009 | -0.10% | 700 |
|---|
| 2026.09.21 | ₩77,770 | ₩78,505 | ₩77,516 | ₩77,559 | -0.27% | 2천 |
|---|
| 2026.09.18 | ₩77,396 | ₩77,396 | ₩77,275 | ₩77,347 | -0.06% | 600 |
|---|
| 2026.09.17 | ₩77,422 | ₩77,588 | ₩77,389 | ₩77,588 | +0.21% | 1천 |
|---|
| 2026.09.16 | ₩76,848 | ₩77,102 | ₩76,019 | ₩76,473 | -0.49% | 2.1천 |
|---|
| 2026.09.15 | ₩77,743 | ₩77,743 | ₩77,186 | ₩77,186 | -0.72% | 500 |
|---|
| 2026.09.14 | ₩77,182 | ₩77,286 | ₩77,008 | ₩77,286 | +0.14% | 1.5천 |
|---|
| 2026.09.11 | ₩77,516 | ₩77,784 | ₩77,516 | ₩77,784 | +0.35% | 2.7천 |
|---|
| 2026.09.10 | ₩76,513 | ₩76,921 | ₩76,473 | ₩76,517 | +0.01% | 3.9천 |
|---|
| 2026.09.09 | ₩77,569 | ₩77,569 | ₩77,285 | ₩77,285 | -0.37% | 1.2천 |
|---|
| 2026.09.08 | ₩78,211 | ₩78,211 | ₩77,222 | ₩77,222 | -1.26% | 3.6천 |
|---|
| 2026.09.04 | ₩77,616 | ₩78,144 | ₩77,616 | ₩78,024 | +0.53% | 2.6천 |
|---|
| 2026.09.03 | ₩77,329 | ₩77,770 | ₩77,262 | ₩77,636 | +0.40% | 6.1천 |
|---|
| 2026.09.02 | ₩76,901 | ₩77,355 | ₩76,901 | ₩77,275 | +0.49% | 5천 |
|---|
| 2026.09.01 | ₩76,272 | ₩76,272 | ₩76,272 | ₩76,272 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩76,420 | ₩76,714 | ₩76,046 | ₩76,610 | +0.25% | 3.5천 |
|---|
| 2026.08.28 | ₩76,139 | ₩76,139 | ₩76,067 | ₩76,067 | -0.09% | 700 |
|---|
| 2026.08.27 | ₩75,190 | ₩75,847 | ₩75,110 | ₩75,847 | +0.87% | 2.5천 |
|---|
| 2026.08.26 | ₩74,789 | ₩74,923 | ₩74,669 | ₩74,923 | +0.18% | 2.9천 |
|---|
| 2026.08.25 | ₩75,752 | ₩75,752 | ₩75,343 | ₩75,343 | -0.54% | 1.1천 |
|---|
| 2026.08.24 | ₩75,177 | ₩75,177 | ₩74,709 | ₩74,900 | -0.37% | 2.1천 |
|---|
| 2026.08.21 | ₩76,139 | ₩76,139 | ₩75,925 | ₩76,103 | -0.05% | 700 |
|---|
| 2026.08.20 | ₩76,166 | ₩76,166 | ₩76,038 | ₩76,038 | -0.17% | 800 |
|---|
| 2026.08.19 | ₩75,772 | ₩75,925 | ₩75,772 | ₩75,772 | 0.00% | 2.5천 |
|---|
| 2026.08.18 | ₩76,326 | ₩76,326 | ₩75,765 | ₩75,935 | -0.51% | 4.8천 |
|---|
| 2026.08.17 | ₩77,075 | ₩77,449 | ₩76,790 | ₩76,790 | -0.37% | 3.7천 |
|---|
| 2026.08.14 | ₩76,674 | ₩76,674 | ₩76,393 | ₩76,531 | -0.19% | 1.3천 |
|---|
| 2026.08.13 | ₩74,843 | ₩76,122 | ₩74,843 | ₩76,122 | +1.71% | 2.5천 |
|---|
| 2026.08.12 | ₩73,667 | ₩74,402 | ₩73,667 | ₩74,298 | +0.86% | 2.4천 |
|---|
| 2026.08.11 | ₩73,306 | ₩73,306 | ₩73,045 | ₩73,188 | -0.16% | 2.8천 |
|---|
| 2026.08.10 | ₩73,132 | ₩73,279 | ₩73,041 | ₩73,041 | -0.12% | 3.4천 |
|---|
| 2026.08.07 | ₩71,979 | ₩71,979 | ₩71,979 | ₩71,979 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,800 | ₩71,800 | ₩71,800 | ₩71,800 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩71,821 | ₩71,821 | ₩71,821 | ₩71,821 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩72,169 | ₩72,169 | ₩72,169 | ₩72,169 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,181 | ₩71,181 | ₩71,181 | ₩71,181 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,539 | ₩71,005 | ₩70,539 | ₩71,005 | +0.66% | 900 |
|---|
| 2026.07.30 | ₩71,542 | ₩72,050 | ₩71,542 | ₩72,050 | +0.71% | 300 |
|---|
| 2026.07.29 | ₩71,435 | ₩71,435 | ₩71,115 | ₩71,115 | -0.45% | 6.5천 |
|---|
| 2026.07.28 | ₩72,130 | ₩72,130 | ₩71,776 | ₩71,776 | -0.49% | 400 |
|---|
| 2026.07.27 | ₩71,649 | ₩71,916 | ₩71,408 | ₩71,777 | +0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩70,606 | ₩70,653 | ₩70,593 | ₩70,653 | +0.07% | 5.7천 |
|---|
| 2026.07.23 | ₩70,537 | ₩70,537 | ₩70,537 | ₩70,537 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,848 | ₩70,848 | ₩70,848 | ₩70,848 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩71,101 | ₩71,194 | ₩71,101 | ₩71,194 | +0.13% | 600 |
|---|
| 2026.07.20 | ₩70,584 | ₩70,584 | ₩70,584 | ₩70,584 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,423 | ₩70,259 | ₩69,423 | ₩69,915 | +0.71% | 300 |
|---|
| 2026.07.16 | ₩70,138 | ₩70,138 | ₩70,138 | ₩70,138 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩70,940 | ₩70,940 | ₩69,831 | ₩69,831 | -1.56% | 2.4만 |
|---|
| 2026.07.14 | ₩71,544 | ₩71,544 | ₩71,544 | ₩71,544 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩71,929 | ₩71,929 | ₩71,929 | ₩71,929 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩71,043 | ₩71,043 | ₩71,043 | ₩71,043 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩70,686 | ₩71,001 | ₩70,686 | ₩71,001 | +0.44% | 400 |
|---|
| 2026.07.08 | ₩69,931 | ₩70,407 | ₩69,931 | ₩70,407 | +0.68% | 300 |
|---|
| 2026.07.07 | ₩70,005 | ₩70,005 | ₩70,005 | ₩70,005 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩69,283 | ₩69,652 | ₩69,283 | ₩69,652 | +0.53% | 200 |
|---|
| 2026.07.02 | ₩70,098 | ₩70,098 | ₩69,002 | ₩69,367 | -1.04% | 2.1천 |
|---|
| 2026.07.01 | ₩69,083 | ₩69,083 | ₩68,819 | ₩68,819 | -0.38% | 500 |
|---|
| 2026.06.30 | ₩68,013 | ₩68,218 | ₩68,013 | ₩68,218 | +0.30% | 300 |
|---|
| 2026.06.29 | ₩68,267 | ₩68,267 | ₩68,127 | ₩68,127 | -0.21% | 400 |
|---|
| 2026.06.26 | ₩68,602 | ₩68,602 | ₩68,295 | ₩68,295 | -0.45% | 500 |
|---|
| 2026.06.25 | ₩67,723 | ₩67,723 | ₩67,723 | ₩67,723 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,486 | ₩67,486 | ₩66,918 | ₩66,918 | -0.84% | 400 |
|---|
| 2026.06.23 | ₩67,626 | ₩67,760 | ₩67,300 | ₩67,300 | -0.48% | 1.4천 |
|---|
| 2026.06.22 | ₩68,174 | ₩68,535 | ₩68,174 | ₩68,430 | +0.38% | 3.7천 |
|---|
| 2026.06.18 | ₩67,837 | ₩67,837 | ₩67,837 | ₩67,837 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,755 | ₩66,755 | ₩66,755 | ₩66,755 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩67,947 | ₩67,947 | ₩67,613 | ₩67,613 | -0.49% | 900 |
|---|
| 2026.06.15 | ₩68,564 | ₩68,564 | ₩68,564 | ₩68,564 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩67,710 | ₩67,710 | ₩67,710 | ₩67,710 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,559 | ₩67,757 | ₩67,098 | ₩67,757 | +0.29% | 2천 |
|---|
| 2026.06.10 | ₩67,733 | ₩67,733 | ₩67,733 | ₩67,733 | 0.00% | 600 |
|---|
| 2026.06.09 | ₩69,858 | ₩69,858 | ₩67,786 | ₩69,121 | -1.05% | 4.6만 |
|---|
| 2026.06.08 | ₩69,484 | ₩69,926 | ₩69,484 | ₩69,926 | +0.64% | 600 |
|---|
| 2026.06.05 | ₩70,005 | ₩70,085 | ₩68,686 | ₩68,686 | -1.88% | 3.5천 |
|---|
| 2026.06.04 | ₩71,675 | ₩71,689 | ₩70,910 | ₩70,910 | -1.07% | 800 |
|---|
| 2026.06.03 | ₩72,691 | ₩72,691 | ₩71,555 | ₩71,655 | -1.42% | 300 |
|---|
| 2026.06.02 | ₩72,023 | ₩72,318 | ₩71,889 | ₩72,318 | +0.41% | 500 |
|---|
| 2026.06.01 | ₩72,691 | ₩72,731 | ₩72,623 | ₩72,623 | -0.09% | 1.8천 |
|---|
| 2026.05.29 | ₩69,831 | ₩70,038 | ₩69,831 | ₩70,038 | +0.30% | 400 |
|---|
| 2026.05.28 | ₩68,575 | ₩69,016 | ₩68,575 | ₩69,016 | +0.64% | 300 |
|---|
| 2026.05.27 | ₩68,428 | ₩68,428 | ₩68,428 | ₩68,428 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩69,577 | ₩69,764 | ₩69,377 | ₩69,377 | -0.29% | 1.8천 |
|---|
| 2026.05.22 | ₩68,628 | ₩68,628 | ₩68,563 | ₩68,563 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩67,975 | ₩67,975 | ₩67,975 | ₩67,975 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩68,501 | ₩68,501 | ₩68,034 | ₩68,178 | -0.47% | 1.4천 |
|---|
| 2026.05.19 | ₩68,107 | ₩68,501 | ₩68,094 | ₩68,416 | +0.45% | 1천 |
|---|
| 2026.05.18 | ₩66,811 | ₩67,750 | ₩66,811 | ₩67,750 | +1.41% | 1.2천 |
|---|
| 2026.05.15 | ₩66,330 | ₩66,423 | ₩66,330 | ₩66,363 | +0.05% | 1.3천 |
|---|
| 2026.05.14 | ₩65,965 | ₩65,965 | ₩65,965 | ₩65,965 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,966 | ₩65,966 | ₩65,966 | ₩65,966 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩65,688 | ₩65,925 | ₩65,588 | ₩65,925 | +0.36% | 600 |
|---|
| 2026.05.11 | ₩66,116 | ₩66,116 | ₩65,875 | ₩65,941 | -0.26% | 1천 |
|---|
| 2026.05.08 | ₩65,596 | ₩65,596 | ₩65,596 | ₩65,596 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩63,870 | ₩64,732 | ₩63,870 | ₩64,621 | +1.18% | 600 |
|---|
| 2026.05.06 | ₩64,285 | ₩64,285 | ₩63,977 | ₩63,977 | -0.48% | 300 |
|---|
| 2026.05.05 | ₩65,234 | ₩65,234 | ₩65,159 | ₩65,159 | -0.11% | 400 |
|---|
| 2026.05.04 | ₩64,418 | ₩64,899 | ₩64,418 | ₩64,881 | +0.72% | 1.8천 |
|---|
| 2026.05.01 | ₩63,683 | ₩63,781 | ₩63,610 | ₩63,781 | +0.15% | 1.9천 |
|---|
| 2026.04.30 | ₩63,595 | ₩63,595 | ₩63,595 | ₩63,595 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩64,004 | ₩64,389 | ₩64,004 | ₩64,389 | +0.60% | 500 |
|---|
| 2026.04.28 | ₩63,170 | ₩63,170 | ₩63,170 | ₩63,170 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩63,113 | ₩63,113 | ₩63,113 | ₩63,113 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩63,016 | ₩63,016 | ₩63,016 | ₩63,016 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,769 | ₩61,769 | ₩61,769 | ₩61,769 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩63,487 | ₩63,487 | ₩63,487 | ₩63,487 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩62,855 | ₩62,967 | ₩62,855 | ₩62,967 | +0.18% | 200 |
|---|
| 2026.04.20 | ₩62,213 | ₩62,380 | ₩62,213 | ₩62,380 | +0.27% | 300 |
|---|
| 2026.04.17 | ₩62,132 | ₩62,132 | ₩62,132 | ₩62,132 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩62,394 | ₩62,394 | ₩62,394 | ₩62,394 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩61,438 | ₩62,034 | ₩61,438 | ₩62,034 | +0.97% | 300 |
|---|
| 2026.04.14 | ₩60,943 | ₩61,131 | ₩60,943 | ₩61,040 | +0.16% | 400 |
|---|
| 2026.04.13 | ₩59,273 | ₩60,433 | ₩59,273 | ₩60,433 | +1.96% | 400 |
|---|
| 2026.04.10 | ₩59,582 | ₩59,681 | ₩58,912 | ₩59,082 | -0.84% | 900 |
|---|
| 2026.04.09 | ₩59,741 | ₩59,905 | ₩59,741 | ₩59,905 | +0.28% | 300 |
|---|
| 2026.04.08 | ₩60,587 | ₩60,587 | ₩60,587 | ₩60,587 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,943 | ₩61,093 | ₩60,943 | ₩61,093 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩61,157 | ₩61,266 | ₩61,157 | ₩61,266 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩61,065 | ₩61,065 | ₩61,065 | ₩61,065 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,925 | ₩60,925 | ₩60,925 | ₩60,925 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,865 | ₩60,865 | ₩60,865 | ₩60,865 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,142 | ₩60,302 | ₩59,901 | ₩60,302 | +0.27% | 700 |
|---|
| 2026.03.27 | ₩60,823 | ₩60,823 | ₩59,513 | ₩59,513 | -2.15% | 900 |
|---|
| 2026.03.26 | ₩60,596 | ₩61,692 | ₩60,596 | ₩61,131 | +0.88% | 1.5천 |
|---|
| 2026.03.25 | ₩62,213 | ₩62,213 | ₩60,981 | ₩60,981 | -1.98% | 600 |
|---|
| 2026.03.24 | ₩61,892 | ₩61,892 | ₩61,759 | ₩61,866 | -0.04% | 2.2천 |
|---|
| 2026.03.23 | ₩64,499 | ₩64,499 | ₩63,723 | ₩63,877 | -0.96% | 1.3천 |
|---|
| 2026.03.20 | ₩63,469 | ₩63,737 | ₩63,389 | ₩63,737 | +0.42% | 1.5천 |
|---|
| 2026.03.19 | ₩63,055 | ₩64,151 | ₩63,055 | ₩63,750 | +1.10% | 1.6천 |
|---|
| 2026.03.18 | ₩64,138 | ₩64,251 | ₩63,536 | ₩63,536 | -0.94% | 1.8천 |
|---|
| 2026.03.17 | ₩64,432 | ₩64,432 | ₩64,111 | ₩64,111 | -0.50% | 600 |
|---|
| 2026.03.16 | ₩62,641 | ₩63,149 | ₩61,859 | ₩62,879 | +0.38% | 1.4천 |
|---|
| 2026.03.13 | ₩62,480 | ₩62,480 | ₩62,092 | ₩62,092 | -0.62% | 300 |
|---|
| 2026.03.12 | ₩62,801 | ₩62,855 | ₩61,852 | ₩61,852 | -1.51% | 900 |
|---|
| 2026.03.11 | ₩63,817 | ₩64,071 | ₩63,256 | ₩63,256 | -0.88% | 1천 |
|---|
| 2026.03.10 | ₩64,859 | ₩64,859 | ₩63,483 | ₩63,608 | -1.93% | 1.3천 |
|---|
| 2026.03.09 | ₩64,331 | ₩65,041 | ₩64,191 | ₩65,041 | +1.10% | 700 |
|---|
| 2026.03.06 | ₩64,164 | ₩65,133 | ₩64,064 | ₩65,133 | +1.51% | 700 |
|---|
| 2026.03.05 | ₩64,806 | ₩65,207 | ₩64,579 | ₩65,207 | +0.62% | 2.7천 |
|---|
| 2026.03.04 | ₩64,178 | ₩64,338 | ₩64,080 | ₩64,080 | -0.15% | 800 |
|---|
| 2026.03.03 | ₩61,665 | ₩63,189 | ₩61,665 | ₩63,189 | +2.47% | 1.3천 |
|---|
| 2026.03.02 | ₩62,253 | ₩62,748 | ₩62,253 | ₩62,748 | +0.79% | 700 |
|---|
| 2026.02.27 | ₩62,333 | ₩62,694 | ₩61,999 | ₩62,694 | +0.58% | 1.1천 |
|---|
| 2026.02.26 | ₩62,935 | ₩63,349 | ₩62,895 | ₩63,349 | +0.66% | 1천 |
|---|
| 2026.02.25 | ₩60,703 | ₩62,333 | ₩60,676 | ₩62,109 | +2.32% | 1.8천 |
|---|
| 2026.02.24 | ₩60,502 | ₩61,090 | ₩60,182 | ₩60,917 | +0.68% | 7천 |
|---|
| 2026.02.23 | ₩61,518 | ₩61,518 | ₩60,088 | ₩60,128 | -2.26% | 5천 |
|---|
| 2026.02.20 | ₩61,598 | ₩61,959 | ₩61,598 | ₩61,732 | +0.22% | 1.5천 |
|---|
| 2026.02.19 | ₩61,999 | ₩61,999 | ₩61,785 | ₩61,785 | -0.34% | 700 |
|---|
| 2026.02.18 | ₩61,064 | ₩62,253 | ₩60,943 | ₩62,253 | +1.95% | 1.5천 |
|---|
| 2026.02.17 | ₩61,385 | ₩61,505 | ₩60,730 | ₩61,099 | -0.47% | 2.2천 |
|---|
| 2026.02.13 | ₩60,837 | ₩60,917 | ₩60,456 | ₩60,903 | +0.11% | 2천 |
|---|
| 2026.02.12 | ₩60,770 | ₩61,010 | ₩59,807 | ₩60,450 | -0.53% | 3.3천 |
|---|
| 2026.02.11 | ₩60,997 | ₩60,997 | ₩59,941 | ₩60,222 | -1.27% | 9.8천 |
|---|
| 2026.02.10 | ₩60,917 | ₩61,645 | ₩60,917 | ₩61,037 | +0.20% | 5.8천 |
|---|
| 2026.02.09 | ₩61,679 | ₩61,679 | ₩61,017 | ₩61,017 | -1.07% | 3.7천 |
|---|
| 2026.02.06 | ₩61,827 | ₩62,307 | ₩61,799 | ₩62,066 | +0.39% | 2.2천 |
|---|
| 2026.02.05 | ₩62,734 | ₩63,002 | ₩62,133 | ₩62,133 | -0.96% | 2.4천 |
|---|
| 2026.02.04 | ₩62,962 | ₩62,962 | ₩62,654 | ₩62,734 | -0.36% | 2.5천 |
|---|
| 2026.02.03 | ₩64,017 | ₩64,031 | ₩62,951 | ₩63,093 | -1.44% | 2.3천 |
|---|
| 2026.02.02 | ₩64,859 | ₩65,370 | ₩64,859 | ₩64,949 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩65,193 | ₩65,193 | ₩65,033 | ₩65,111 | -0.13% | 1.4천 |
|---|
| 2026.01.29 | ₩64,712 | ₩64,712 | ₩64,231 | ₩64,354 | -0.55% | 2.9천 |
|---|
| 2026.01.28 | ₩65,554 | ₩65,741 | ₩65,421 | ₩65,447 | -0.16% | 8.7천 |
|---|
| 2026.01.27 | ₩66,423 | ₩66,423 | ₩65,354 | ₩65,721 | -1.06% | 4.2천 |
|---|
| 2026.01.26 | ₩66,323 | ₩66,750 | ₩66,064 | ₩66,689 | +0.55% | 4.6천 |
|---|
| 2026.01.23 | ₩66,149 | ₩66,343 | ₩66,009 | ₩66,152 | +0.00% | 5.1천 |
|---|
| 2026.01.22 | ₩65,648 | ₩66,276 | ₩65,621 | ₩66,276 | +0.96% | 3.8천 |
|---|
| 2026.01.21 | ₩65,087 | ₩65,755 | ₩65,087 | ₩65,419 | +0.51% | 4.3천 |
|---|
| 2026.01.20 | ₩65,220 | ₩65,266 | ₩64,782 | ₩64,830 | -0.60% | 3.4천 |
|---|
| 2026.01.16 | ₩65,327 | ₩65,514 | ₩65,287 | ₩65,381 | +0.08% | 2천 |
|---|
| 2026.01.15 | ₩65,888 | ₩65,915 | ₩65,661 | ₩65,661 | -0.34% | 1.7천 |
|---|
| 2026.01.14 | ₩66,396 | ₩66,396 | ₩65,381 | ₩65,879 | -0.78% | 9.3천 |
|---|
| 2026.01.13 | ₩67,826 | ₩67,826 | ₩66,368 | ₩66,368 | -2.15% | 1.2만 |
|---|
| 2026.01.12 | ₩67,813 | ₩68,187 | ₩67,813 | ₩68,074 | +0.38% | 3.5천 |
|---|
| 2026.01.09 | ₩68,722 | ₩68,722 | ₩68,263 | ₩68,263 | -0.67% | 6.5천 |
|---|
| 2026.01.08 | ₩69,537 | ₩69,537 | ₩68,695 | ₩68,989 | -0.79% | 1.1만 |
|---|
| 2026.01.07 | ₩69,190 | ₩69,791 | ₩69,190 | ₩69,477 | +0.42% | 1.3만 |
|---|
| 2026.01.06 | ₩68,668 | ₩69,199 | ₩68,668 | ₩69,199 | +0.77% | 4천 |
|---|
| 2026.01.05 | ₩67,800 | ₩68,455 | ₩67,706 | ₩68,269 | +0.69% | 1.2만 |
|---|
| 2026.01.02 | ₩68,441 | ₩68,441 | ₩67,626 | ₩67,917 | -0.77% | 1.4만 |
|---|
| 2025.12.31 | ₩68,936 | ₩68,962 | ₩68,461 | ₩68,461 | -0.69% | 4.6천 |
|---|
| 2025.12.30 | ₩68,829 | ₩69,083 | ₩68,829 | ₩68,982 | +0.22% | 1.1만 |
|---|
| 2025.12.29 | ₩68,802 | ₩69,041 | ₩68,708 | ₩69,017 | +0.31% | 7.8천 |
|---|
| 2025.12.26 | ₩68,936 | ₩69,096 | ₩68,829 | ₩69,075 | +0.20% | 1.9만 |
|---|
| 2025.12.24 | ₩68,682 | ₩68,922 | ₩68,589 | ₩68,869 | +0.27% | 6천 |
|---|
| 2025.12.23 | ₩68,994 | ₩69,043 | ₩68,789 | ₩68,984 | -0.02% | 2.3만 |
|---|
| 2025.12.22 | ₩68,735 | ₩69,043 | ₩68,722 | ₩69,016 | +0.41% | 1.6만 |
|---|
| 2025.12.19 | ₩68,281 | ₩68,668 | ₩68,181 | ₩68,299 | +0.03% | 1.7만 |
|---|
| 2025.12.18 | ₩68,107 | ₩68,307 | ₩67,997 | ₩68,140 | +0.05% | 1만 |
|---|
| 2025.12.17 | ₩67,760 | ₩68,120 | ₩67,635 | ₩67,800 | +0.06% | 1.1만 |
|---|
| 2025.12.16 | ₩67,907 | ₩67,960 | ₩67,340 | ₩67,625 | -0.42% | 7.6천 |
|---|
| 2025.12.15 | ₩68,989 | ₩68,989 | ₩67,813 | ₩67,984 | -1.46% | 2.8만 |
|---|
| 2025.12.12 | ₩68,102 | ₩68,254 | ₩67,840 | ₩67,907 | -0.29% | 1.7만 |
|---|
| 2025.12.11 | ₩67,853 | ₩68,348 | ₩67,853 | ₩67,963 | +0.16% | 1.5만 |
|---|
| 2025.12.10 | ₩67,091 | ₩67,706 | ₩66,653 | ₩67,498 | +0.61% | 1.4만 |
|---|