시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - May 과거 주가
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,934 | ₩40,990 | ₩40,934 | ₩40,990 | +0.14% | 6.2천 |
| 2026.10.08 | ₩40,951 | ₩40,951 | ₩40,817 | ₩40,861 | -0.22% | 2.6천 |
| 2026.10.07 | ₩40,964 | ₩41,098 | ₩40,964 | ₩41,049 | +0.21% | 7.3천 |
| 2026.10.06 | ₩41,031 | ₩41,098 | ₩41,031 | ₩41,058 | +0.07% | 4.4천 |
| 2026.10.05 | ₩40,897 | ₩41,018 | ₩40,871 | ₩40,897 | 0.00% | 4.9만 |
| 2026.10.02 | ₩40,908 | ₩40,908 | ₩40,737 | ₩40,809 | -0.24% | 5.8천 |
| 2026.10.01 | ₩40,589 | ₩40,671 | ₩40,510 | ₩40,616 | +0.07% | 8.3천 |
| 2026.09.30 | ₩40,656 | ₩40,737 | ₩40,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,612 |
| -0.11% |
| 1.3만 |
| 2026.09.29 | ₩40,509 | ₩40,583 | ₩40,495 | ₩40,557 | +0.12% | 8.6천 |
|---|
| 2026.09.28 | ₩40,455 | ₩40,636 | ₩40,455 | ₩40,469 | +0.03% | 8.7천 |
|---|
| 2026.09.25 | ₩40,656 | ₩40,668 | ₩40,629 | ₩40,668 | +0.03% | 1.7천 |
|---|
| 2026.09.24 | ₩40,522 | ₩40,603 | ₩40,469 | ₩40,536 | +0.03% | 1.6천 |
|---|
| 2026.09.23 | ₩40,616 | ₩40,616 | ₩40,522 | ₩40,557 | -0.15% | 2.6천 |
|---|
| 2026.09.22 | ₩40,629 | ₩40,680 | ₩40,629 | ₩40,663 | +0.08% | 1.2천 |
|---|
| 2026.09.21 | ₩40,562 | ₩40,629 | ₩40,516 | ₩40,522 | -0.10% | 9.8천 |
|---|
| 2026.09.18 | ₩40,067 | ₩40,142 | ₩39,988 | ₩40,142 | +0.19% | 1.8만 |
|---|
| 2026.09.17 | ₩40,026 | ₩40,053 | ₩39,992 | ₩40,013 | -0.03% | 1.5천 |
|---|
| 2026.09.16 | ₩39,785 | ₩39,866 | ₩39,691 | ₩39,705 | -0.20% | 6천 |
|---|
| 2026.09.15 | ₩39,770 | ₩39,770 | ₩39,678 | ₩39,714 | -0.14% | 4.3천 |
|---|
| 2026.09.14 | ₩39,711 | ₩39,946 | ₩39,678 | ₩39,879 | +0.42% | 2.2만 |
|---|
| 2026.09.11 | ₩39,973 | ₩39,973 | ₩39,919 | ₩39,946 | -0.07% | 3.1천 |
|---|
| 2026.09.10 | ₩39,758 | ₩39,758 | ₩39,758 | ₩39,758 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,040 | ₩40,040 | ₩39,941 | ₩39,941 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩40,092 | ₩40,107 | ₩39,993 | ₩39,993 | -0.25% | 5.6천 |
|---|
| 2026.09.04 | ₩39,986 | ₩40,046 | ₩39,986 | ₩40,046 | +0.15% | 600 |
|---|
| 2026.09.03 | ₩39,892 | ₩40,067 | ₩39,799 | ₩40,033 | +0.35% | 3.4만 |
|---|
| 2026.09.02 | ₩39,732 | ₩39,812 | ₩39,732 | ₩39,812 | +0.20% | 7.5만 |
|---|
| 2026.09.01 | ₩39,752 | ₩39,866 | ₩39,740 | ₩39,740 | -0.03% | 900 |
|---|
| 2026.08.31 | ₩39,866 | ₩39,973 | ₩39,825 | ₩39,973 | +0.27% | 6.2천 |
|---|
| 2026.08.28 | ₩39,919 | ₩39,919 | ₩39,919 | ₩39,919 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,973 | ₩39,993 | ₩39,906 | ₩39,993 | +0.05% | 2.8천 |
|---|
| 2026.08.26 | ₩39,638 | ₩39,785 | ₩39,638 | ₩39,725 | +0.22% | 3.5천 |
|---|
| 2026.08.25 | ₩39,691 | ₩39,705 | ₩39,624 | ₩39,705 | +0.03% | 1.2천 |
|---|
| 2026.08.24 | ₩39,504 | ₩39,665 | ₩39,504 | ₩39,598 | +0.24% | 7.8천 |
|---|
| 2026.08.21 | ₩39,705 | ₩39,772 | ₩39,705 | ₩39,726 | +0.05% | 1.8천 |
|---|
| 2026.08.20 | ₩39,678 | ₩39,745 | ₩39,598 | ₩39,598 | -0.20% | 3.3천 |
|---|
| 2026.08.19 | ₩39,736 | ₩39,825 | ₩39,705 | ₩39,732 | -0.01% | 6.5천 |
|---|
| 2026.08.18 | ₩39,765 | ₩39,785 | ₩39,665 | ₩39,753 | -0.03% | 1.3만 |
|---|
| 2026.08.17 | ₩40,120 | ₩40,120 | ₩39,973 | ₩40,006 | -0.28% | 3.9천 |
|---|
| 2026.08.14 | ₩40,013 | ₩40,013 | ₩40,013 | ₩40,013 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩40,033 | ₩40,067 | ₩40,009 | ₩40,009 | -0.06% | 1천 |
|---|
| 2026.08.12 | ₩39,852 | ₩39,906 | ₩39,839 | ₩39,866 | +0.03% | 4천 |
|---|
| 2026.08.11 | ₩39,799 | ₩39,799 | ₩39,638 | ₩39,732 | -0.17% | 1.5만 |
|---|
| 2026.08.10 | ₩39,852 | ₩39,852 | ₩39,765 | ₩39,772 | -0.20% | 1.5천 |
|---|
| 2026.08.07 | ₩39,651 | ₩39,783 | ₩39,651 | ₩39,783 | +0.33% | 1.8천 |
|---|
| 2026.08.06 | ₩39,584 | ₩39,624 | ₩39,490 | ₩39,551 | -0.08% | 17.4만 |
|---|
| 2026.08.05 | ₩39,624 | ₩39,665 | ₩39,599 | ₩39,616 | -0.02% | 8.2천 |
|---|
| 2026.08.04 | ₩39,457 | ₩39,651 | ₩39,450 | ₩39,639 | +0.46% | 3.2천 |
|---|
| 2026.08.03 | ₩39,142 | ₩39,316 | ₩39,142 | ₩39,234 | +0.24% | 1.8만 |
|---|
| 2026.07.31 | ₩39,041 | ₩39,041 | ₩38,727 | ₩38,968 | -0.19% | 8.7천 |
|---|
| 2026.07.30 | ₩38,633 | ₩38,847 | ₩38,593 | ₩38,847 | +0.55% | 1.3만 |
|---|
| 2026.07.29 | ₩38,552 | ₩38,593 | ₩38,220 | ₩38,239 | -0.81% | 2.2만 |
|---|
| 2026.07.28 | ₩38,358 | ₩38,660 | ₩38,351 | ₩38,586 | +0.59% | 1.6만 |
|---|
| 2026.07.27 | ₩38,921 | ₩38,921 | ₩38,579 | ₩38,686 | -0.60% | 7천 |
|---|
| 2026.07.24 | ₩38,914 | ₩38,914 | ₩38,686 | ₩38,700 | -0.55% | 4.7천 |
|---|
| 2026.07.23 | ₩38,887 | ₩38,887 | ₩38,755 | ₩38,855 | -0.08% | 4.8천 |
|---|
| 2026.07.22 | ₩39,155 | ₩39,289 | ₩39,155 | ₩39,189 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩39,249 | ₩39,330 | ₩39,236 | ₩39,330 | +0.20% | 6천 |
|---|
| 2026.07.20 | ₩39,137 | ₩39,137 | ₩38,961 | ₩38,961 | -0.45% | 2천 |
|---|
| 2026.07.17 | ₩38,914 | ₩39,008 | ₩38,741 | ₩38,972 | +0.15% | 9.1천 |
|---|
| 2026.07.16 | ₩39,303 | ₩39,343 | ₩39,115 | ₩39,192 | -0.28% | 7.3천 |
|---|
| 2026.07.15 | ₩39,383 | ₩39,504 | ₩39,383 | ₩39,434 | +0.13% | 8.3천 |
|---|
| 2026.07.14 | ₩39,516 | ₩39,516 | ₩39,356 | ₩39,449 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩39,390 | ₩39,437 | ₩39,206 | ₩39,269 | -0.31% | 5.2천 |
|---|
| 2026.07.10 | ₩39,524 | ₩39,584 | ₩39,510 | ₩39,510 | -0.03% | 1.9천 |
|---|
| 2026.07.09 | ₩39,410 | ₩39,477 | ₩39,397 | ₩39,460 | +0.13% | 3.5천 |
|---|
| 2026.07.08 | ₩39,075 | ₩39,182 | ₩38,995 | ₩39,155 | +0.21% | 4.1천 |
|---|
| 2026.07.07 | ₩39,182 | ₩39,209 | ₩39,048 | ₩39,118 | -0.16% | 5.7천 |
|---|
| 2026.07.06 | ₩39,276 | ₩39,517 | ₩39,263 | ₩39,429 | +0.39% | 4.5천 |
|---|
| 2026.07.02 | ₩39,276 | ₩39,276 | ₩39,048 | ₩39,129 | -0.38% | 1.2만 |
|---|
| 2026.07.01 | ₩39,370 | ₩39,591 | ₩39,370 | ₩39,401 | +0.08% | 9.1천 |
|---|
| 2026.06.30 | ₩39,517 | ₩39,602 | ₩39,464 | ₩39,602 | +0.21% | 2.2만 |
|---|
| 2026.06.29 | ₩39,208 | ₩39,397 | ₩39,155 | ₩39,348 | +0.36% | 7.3천 |
|---|
| 2026.06.26 | ₩38,954 | ₩39,075 | ₩38,954 | ₩39,035 | +0.21% | 5.8천 |
|---|
| 2026.06.25 | ₩38,914 | ₩39,182 | ₩38,914 | ₩39,122 | +0.53% | 4.5천 |
|---|
| 2026.06.24 | ₩39,068 | ₩39,068 | ₩38,914 | ₩38,964 | -0.27% | 4.5천 |
|---|
| 2026.06.23 | ₩39,209 | ₩39,209 | ₩39,035 | ₩39,035 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩39,705 | ₩39,705 | ₩39,504 | ₩39,504 | -0.51% | 4.7천 |
|---|
| 2026.06.18 | ₩39,517 | ₩39,565 | ₩39,437 | ₩39,565 | +0.12% | 2.4천 |
|---|
| 2026.06.17 | ₩39,490 | ₩39,557 | ₩39,205 | ₩39,205 | -0.72% | 5.7천 |
|---|
| 2026.06.16 | ₩39,745 | ₩39,772 | ₩39,456 | ₩39,456 | -0.73% | 3천 |
|---|
| 2026.06.15 | ₩39,705 | ₩39,772 | ₩39,702 | ₩39,702 | -0.01% | 4.5천 |
|---|
| 2026.06.12 | ₩39,129 | ₩39,289 | ₩39,129 | ₩39,248 | +0.30% | 7.8천 |
|---|
| 2026.06.11 | ₩38,874 | ₩39,236 | ₩38,728 | ₩39,161 | +0.74% | 4.1만 |
|---|
| 2026.06.10 | ₩38,954 | ₩38,954 | ₩38,661 | ₩38,661 | -0.75% | 1.5만 |
|---|
| 2026.06.09 | ₩39,356 | ₩39,356 | ₩38,593 | ₩38,949 | -1.04% | 2.2만 |
|---|
| 2026.06.08 | ₩39,383 | ₩39,383 | ₩39,142 | ₩39,173 | -0.53% | 6.2천 |
|---|
| 2026.06.05 | ₩39,397 | ₩39,397 | ₩38,901 | ₩38,988 | -1.04% | 5.2천 |
|---|
| 2026.06.04 | ₩39,624 | ₩39,732 | ₩39,624 | ₩39,687 | +0.16% | 4.7천 |
|---|
| 2026.06.03 | ₩39,705 | ₩39,772 | ₩39,685 | ₩39,702 | -0.01% | 1.1만 |
|---|
| 2026.06.02 | ₩39,718 | ₩39,772 | ₩39,718 | ₩39,750 | +0.08% | 29.1만 |
|---|
| 2026.06.01 | ₩39,249 | ₩39,812 | ₩39,249 | ₩39,758 | +1.30% | 6.6만 |
|---|
| 2026.05.29 | ₩39,758 | ₩39,758 | ₩39,685 | ₩39,732 | -0.07% | 9.7천 |
|---|
| 2026.05.28 | ₩39,624 | ₩39,705 | ₩39,531 | ₩39,658 | +0.08% | 9.4천 |
|---|
| 2026.05.27 | ₩39,517 | ₩39,571 | ₩39,470 | ₩39,524 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩39,638 | ₩39,638 | ₩39,477 | ₩39,557 | -0.20% | 1.8만 |
|---|
| 2026.05.22 | ₩39,397 | ₩39,397 | ₩39,351 | ₩39,363 | -0.09% | 9.5천 |
|---|
| 2026.05.21 | ₩39,142 | ₩39,303 | ₩39,102 | ₩39,275 | +0.34% | 1.5만 |
|---|
| 2026.05.20 | ₩39,035 | ₩39,249 | ₩39,035 | ₩39,222 | +0.48% | 4.7만 |
|---|
| 2026.05.19 | ₩39,035 | ₩39,129 | ₩38,887 | ₩39,048 | +0.03% | 3.7만 |
|---|
| 2026.05.18 | ₩39,222 | ₩39,222 | ₩38,961 | ₩39,142 | -0.20% | 3.9만 |
|---|
| 2026.05.15 | ₩39,115 | ₩39,222 | ₩38,974 | ₩39,048 | -0.17% | 16만 |
|---|
| 2026.05.14 | ₩39,236 | ₩39,316 | ₩39,202 | ₩39,263 | +0.07% | 9.1만 |
|---|
| 2026.05.13 | ₩39,236 | ₩39,249 | ₩39,035 | ₩39,196 | -0.10% | 2.7만 |
|---|
| 2026.05.12 | ₩39,169 | ₩39,169 | ₩38,854 | ₩39,075 | -0.24% | 2.8만 |
|---|
| 2026.05.11 | ₩39,263 | ₩39,289 | ₩39,182 | ₩39,222 | -0.10% | 5만 |
|---|
| 2026.05.08 | ₩39,129 | ₩39,303 | ₩39,075 | ₩39,177 | +0.12% | 10.5만 |
|---|
| 2026.05.07 | ₩38,941 | ₩39,021 | ₩38,780 | ₩38,854 | -0.22% | 9.1만 |
|---|
| 2026.05.06 | ₩38,794 | ₩38,954 | ₩38,700 | ₩38,847 | +0.14% | 8.7만 |
|---|
| 2026.05.05 | ₩38,593 | ₩38,619 | ₩38,526 | ₩38,606 | +0.03% | 6.8만 |
|---|
| 2026.05.04 | ₩38,499 | ₩38,539 | ₩38,284 | ₩38,392 | -0.28% | 34.4만 |
|---|
| 2026.05.01 | ₩38,365 | ₩38,518 | ₩38,311 | ₩38,432 | +0.17% | 86.8만 |
|---|
| 2026.04.30 | ₩38,271 | ₩38,298 | ₩38,258 | ₩38,298 | +0.07% | 16만 |
|---|
| 2026.04.29 | ₩38,258 | ₩38,298 | ₩38,258 | ₩38,278 | +0.05% | 3.5만 |
|---|
| 2026.04.28 | ₩38,271 | ₩38,271 | ₩38,217 | ₩38,244 | -0.07% | 3.1만 |
|---|
| 2026.04.27 | ₩38,137 | ₩38,271 | ₩38,137 | ₩38,217 | +0.21% | 1.1만 |
|---|
| 2026.04.24 | ₩38,258 | ₩38,272 | ₩38,164 | ₩38,224 | -0.09% | 1.1만 |
|---|
| 2026.04.23 | ₩38,177 | ₩38,258 | ₩38,164 | ₩38,217 | +0.11% | 5.9천 |
|---|
| 2026.04.22 | ₩38,244 | ₩38,271 | ₩38,191 | ₩38,217 | -0.07% | 3.1천 |
|---|
| 2026.04.21 | ₩38,217 | ₩38,244 | ₩38,217 | ₩38,244 | +0.07% | 1.9천 |
|---|
| 2026.04.20 | ₩38,231 | ₩38,231 | ₩38,150 | ₩38,211 | -0.05% | 1.2만 |
|---|
| 2026.04.17 | ₩38,164 | ₩38,231 | ₩38,164 | ₩38,231 | +0.18% | 5.7천 |
|---|
| 2026.04.16 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 1.9천 |
|---|
| 2026.04.15 | ₩38,204 | ₩38,204 | ₩38,170 | ₩38,170 | -0.09% | 200 |
|---|
| 2026.04.14 | ₩38,150 | ₩38,204 | ₩38,137 | ₩38,204 | +0.14% | 1.6천 |
|---|
| 2026.04.13 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,070 | ₩38,070 | ₩38,070 | ₩38,070 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,990 | ₩38,050 | ₩37,990 | ₩38,050 | +0.16% | 200 |
|---|
| 2026.04.08 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,815 | ₩37,815 | ₩37,815 | ₩37,815 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,723 | ₩37,723 | ₩37,723 | ₩37,723 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,701 | ₩37,708 | ₩37,695 | ₩37,696 | -0.01% | 600 |
|---|
| 2026.03.31 | ₩37,467 | ₩37,580 | ₩37,467 | ₩37,580 | +0.30% | 1.5천 |
|---|
| 2026.03.30 | ₩37,253 | ₩37,253 | ₩37,090 | ₩37,090 | -0.44% | 2.8천 |
|---|
| 2026.03.27 | ₩37,119 | ₩37,131 | ₩37,078 | ₩37,131 | +0.03% | 2.1천 |
|---|
| 2026.03.26 | ₩37,494 | ₩37,494 | ₩37,373 | ₩37,373 | -0.32% | 300 |
|---|
| 2026.03.25 | ₩37,628 | ₩37,628 | ₩37,628 | ₩37,628 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,546 | ₩37,546 | ₩37,546 | ₩37,546 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,395 | ₩37,395 | ₩37,395 | ₩37,395 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,695 | ₩37,695 | ₩37,614 | ₩37,614 | -0.21% | 1천 |
|---|
| 2026.03.17 | ₩37,735 | ₩37,735 | ₩37,735 | ₩37,735 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,655 | ₩37,655 | ₩37,655 | ₩37,655 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,614 | ₩37,614 | ₩37,467 | ₩37,467 | -0.39% | 700 |
|---|
| 2026.03.12 | ₩37,561 | ₩37,588 | ₩37,514 | ₩37,514 | -0.12% | 800 |
|---|
| 2026.03.11 | ₩37,588 | ₩37,656 | ₩37,588 | ₩37,656 | +0.18% | 300 |
|---|
| 2026.03.10 | ₩37,547 | ₩37,624 | ₩37,547 | ₩37,624 | +0.20% | 300 |
|---|
| 2026.03.09 | ₩37,440 | ₩37,641 | ₩37,440 | ₩37,612 | +0.46% | 6.1천 |
|---|
| 2026.03.06 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,601 | ₩37,601 | ₩37,601 | ₩37,601 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,561 | ₩37,653 | ₩37,547 | ₩37,653 | +0.25% | 1천 |
|---|
| 2026.03.03 | ₩37,413 | ₩37,523 | ₩37,373 | ₩37,523 | +0.29% | 400 |
|---|
| 2026.03.02 | ₩37,613 | ₩37,613 | ₩37,613 | ₩37,613 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,534 | ₩37,588 | ₩37,521 | ₩37,565 | +0.08% | 6.7천 |
|---|
| 2026.02.26 | ₩37,454 | ₩37,600 | ₩37,440 | ₩37,600 | +0.39% | 2.8천 |
|---|
| 2026.02.25 | ₩37,641 | ₩37,659 | ₩37,588 | ₩37,659 | +0.05% | 1.5천 |
|---|
| 2026.02.24 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,507 | ₩37,507 | ₩37,400 | ₩37,400 | -0.29% | 400 |
|---|
| 2026.02.20 | ₩37,494 | ₩37,574 | ₩37,482 | ₩37,574 | +0.21% | 1.4천 |
|---|
| 2026.02.19 | ₩37,440 | ₩37,467 | ₩37,387 | ₩37,454 | +0.04% | 2.8천 |
|---|
| 2026.02.18 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩37,253 | ₩37,387 | ₩37,253 | ₩37,387 | +0.36% | 6.2천 |
|---|
| 2026.02.13 | ₩37,387 | ₩37,440 | ₩37,346 | ₩37,346 | -0.11% | 4.5천 |
|---|
| 2026.02.12 | ₩37,360 | ₩37,360 | ₩37,352 | ₩37,352 | -0.02% | 300 |
|---|
| 2026.02.11 | ₩37,480 | ₩37,530 | ₩37,480 | ₩37,530 | +0.13% | 400 |
|---|
| 2026.02.10 | ₩37,494 | ₩37,499 | ₩37,494 | ₩37,499 | +0.01% | 300 |
|---|
| 2026.02.09 | ₩37,494 | ₩37,517 | ₩37,494 | ₩37,517 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩37,333 | ₩37,454 | ₩37,333 | ₩37,454 | +0.32% | 800 |
|---|
| 2026.02.05 | ₩37,239 | ₩37,239 | ₩37,212 | ₩37,222 | -0.05% | 300 |
|---|
| 2026.02.04 | ₩37,413 | ₩37,413 | ₩37,306 | ₩37,350 | -0.17% | 2만 |
|---|
| 2026.02.03 | ₩37,373 | ₩37,464 | ₩37,373 | ₩37,464 | +0.24% | 1.8천 |
|---|
| 2026.02.02 | ₩37,561 | ₩37,571 | ₩37,561 | ₩37,571 | +0.03% | 300 |
|---|
| 2026.01.30 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩37,507 | ₩37,507 | ₩37,400 | ₩37,507 | 0.00% | 1.6만 |
|---|
| 2026.01.28 | ₩37,547 | ₩37,580 | ₩37,534 | ₩37,580 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩37,547 | ₩37,571 | ₩37,521 | ₩37,571 | +0.06% | 600 |
|---|
| 2026.01.26 | ₩37,494 | ₩37,531 | ₩37,494 | ₩37,531 | +0.10% | 500 |
|---|
| 2026.01.23 | ₩37,537 | ₩37,537 | ₩37,490 | ₩37,490 | -0.12% | 300 |
|---|
| 2026.01.22 | ₩37,440 | ₩37,454 | ₩37,440 | ₩37,440 | 0.00% | 4.7천 |
|---|
| 2026.01.21 | ₩37,322 | ₩37,450 | ₩37,322 | ₩37,427 | +0.28% | 2천 |
|---|
| 2026.01.20 | ₩37,239 | ₩37,239 | ₩37,226 | ₩37,239 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩37,454 | ₩37,454 | ₩37,454 | ₩37,454 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,427 | ₩37,427 | ₩37,387 | ₩37,387 | -0.11% | 200 |
|---|
| 2026.01.14 | ₩37,346 | ₩37,413 | ₩37,333 | ₩37,400 | +0.14% | 9천 |
|---|
| 2026.01.13 | ₩37,427 | ₩37,447 | ₩37,413 | ₩37,447 | +0.05% | 200 |
|---|
| 2026.01.12 | ₩37,427 | ₩37,521 | ₩37,427 | ₩37,467 | +0.11% | 2.3천 |
|---|
| 2026.01.09 | ₩37,373 | ₩37,460 | ₩37,373 | ₩37,460 | +0.23% | 100 |
|---|
| 2026.01.08 | ₩37,370 | ₩37,384 | ₩37,333 | ₩37,384 | +0.04% | 900 |
|---|
| 2026.01.07 | ₩37,405 | ₩37,405 | ₩37,388 | ₩37,400 | -0.01% | 400 |
|---|
| 2026.01.06 | ₩37,413 | ₩37,413 | ₩37,413 | ₩37,413 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,306 | ₩37,346 | ₩37,293 | ₩37,346 | +0.11% | 1.9천 |
|---|
| 2026.01.02 | ₩37,306 | ₩37,353 | ₩37,299 | ₩37,299 | -0.02% | 1.6천 |
|---|
| 2025.12.31 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,380 | ₩37,380 | ₩37,294 | ₩37,340 | -0.11% | 700 |
|---|
| 2025.12.29 | ₩37,293 | ₩37,340 | ₩37,293 | ₩37,340 | +0.13% | 200 |
|---|
| 2025.12.26 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,253 | ₩37,313 | ₩37,253 | ₩37,313 | +0.16% | 500 |
|---|
| 2025.12.23 | ₩37,199 | ₩37,297 | ₩37,199 | ₩37,297 | +0.26% | 900 |
|---|
| 2025.12.22 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩37,187 | ₩37,212 | ₩37,187 | ₩37,206 | +0.05% | 1.6천 |
|---|
| 2025.12.18 | ₩37,025 | ₩37,088 | ₩37,025 | ₩37,088 | +0.17% | 100 |
|---|
| 2025.12.17 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,011 | ₩37,131 | ₩36,998 | ₩37,131 | +0.32% | 800 |
|---|
| 2025.12.15 | ₩37,011 | ₩37,065 | ₩37,011 | ₩37,065 | +0.14% | 100 |
|---|
| 2025.12.12 | ₩37,078 | ₩37,078 | ₩36,985 | ₩37,058 | -0.05% | 1.5천 |
|---|
| 2025.12.11 | ₩37,065 | ₩37,198 | ₩37,065 | ₩37,198 | +0.36% | 100 |
|---|
| 2025.12.10 | ₩37,052 | ₩37,165 | ₩37,052 | ₩37,165 | +0.31% | 300 |
|---|
| 2025.12.09 | ₩37,025 | ₩37,092 | ₩37,025 | ₩37,092 | +0.18% | 900 |
|---|
| 2025.12.08 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,025 | ₩37,085 | ₩37,025 | ₩37,085 | +0.16% | 100 |
|---|
| 2025.12.04 | ₩36,985 | ₩37,045 | ₩36,985 | ₩37,045 | +0.16% | 800 |
|---|
| 2025.12.03 | ₩36,958 | ₩37,038 | ₩36,958 | ₩37,038 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩36,958 | ₩37,011 | ₩36,958 | ₩37,011 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩36,877 | ₩36,946 | ₩36,877 | ₩36,946 | +0.19% | 100 |
|---|
| 2025.11.28 | ₩36,958 | ₩36,958 | ₩36,958 | ₩36,958 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,797 | ₩36,892 | ₩36,797 | ₩36,892 | +0.26% | 500 |
|---|
| 2025.11.25 | ₩36,596 | ₩36,824 | ₩36,596 | ₩36,824 | +0.62% | 300 |
|---|
| 2025.11.24 | ₩36,650 | ₩36,727 | ₩36,650 | ₩36,727 | +0.21% | 200 |
|---|
| 2025.11.21 | ₩36,248 | ₩36,489 | ₩36,248 | ₩36,428 | +0.50% | 500 |
|---|
| 2025.11.20 | ₩36,810 | ₩36,810 | ₩36,312 | ₩36,312 | -1.35% | 1.5천 |
|---|
| 2025.11.19 | ₩36,502 | ₩36,542 | ₩36,502 | ₩36,542 | +0.11% | 100 |
|---|
| 2025.11.18 | ₩36,487 | ₩36,487 | ₩36,487 | ₩36,487 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩36,609 | ₩36,609 | ₩36,569 | ₩36,569 | -0.11% | 700 |
|---|
| 2025.11.14 | ₩36,643 | ₩36,643 | ₩36,643 | ₩36,643 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩36,703 | ₩36,703 | ₩36,656 | ₩36,656 | -0.13% | 300 |
|---|
| 2025.11.12 | ₩36,757 | ₩36,840 | ₩36,717 | ₩36,840 | +0.23% | 600 |
|---|
| 2025.11.11 | ₩36,743 | ₩36,805 | ₩36,717 | ₩36,805 | +0.17% | 1.7만 |
|---|
| 2025.11.10 | ₩36,774 | ₩36,824 | ₩36,774 | ₩36,824 | +0.13% | 900 |
|---|
| 2025.11.07 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,636 | ₩36,675 | ₩36,623 | ₩36,675 | +0.11% | 1.1만 |
|---|
| 2025.11.05 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,734 | ₩36,757 | ₩36,730 | ₩36,730 | -0.01% | 800 |
|---|
| 2025.11.03 | ₩36,797 | ₩36,810 | ₩36,797 | ₩36,808 | +0.03% | 400 |
|---|
| 2025.10.31 | ₩36,924 | ₩36,924 | ₩36,770 | ₩36,833 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩36,797 | ₩36,836 | ₩36,757 | ₩36,836 | +0.11% | 1.2만 |
|---|
| 2025.10.29 | ₩36,851 | ₩36,884 | ₩36,810 | ₩36,810 | -0.11% | 8.3천 |
|---|
| 2025.10.28 | ₩36,837 | ₩36,904 | ₩36,837 | ₩36,904 | +0.18% | 100 |
|---|
| 2025.10.27 | ₩36,824 | ₩36,884 | ₩36,824 | ₩36,884 | +0.16% | 100 |
|---|
| 2025.10.24 | ₩36,609 | ₩36,784 | ₩36,609 | ₩36,784 | +0.48% | 4.4천 |
|---|
| 2025.10.23 | ₩36,623 | ₩36,749 | ₩36,623 | ₩36,749 | +0.34% | 1천 |
|---|
| 2025.10.22 | ₩36,623 | ₩36,629 | ₩36,502 | ₩36,629 | +0.02% | 300 |
|---|
| 2025.10.21 | ₩36,623 | ₩36,703 | ₩36,623 | ₩36,703 | +0.22% | 100 |
|---|
| 2025.10.20 | ₩36,690 | ₩36,690 | ₩36,690 | ₩36,690 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩36,556 | ₩36,556 | ₩36,355 | ₩36,466 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩36,475 | ₩36,483 | ₩36,435 | ₩36,483 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩36,368 | ₩36,432 | ₩36,274 | ₩36,432 | +0.18% | 1.1천 |
|---|
| 2025.10.13 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩36,609 | ₩36,609 | ₩36,315 | ₩36,315 | -0.81% | 300 |
|---|