시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - May 과거 주가
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,861 | ₩40,917 | ₩40,861 | ₩40,917 | +0.14% | 6.2천 |
| 2026.10.08 | ₩40,878 | ₩40,878 | ₩40,745 | ₩40,789 | -0.22% | 2.6천 |
| 2026.10.07 | ₩40,892 | ₩41,025 | ₩40,892 | ₩40,976 | +0.21% | 7.3천 |
| 2026.10.06 | ₩40,959 | ₩41,025 | ₩40,959 | ₩40,985 | +0.07% | 4.4천 |
| 2026.10.05 | ₩40,825 | ₩40,945 | ₩40,798 | ₩40,825 | 0.00% | 4.9만 |
| 2026.10.02 | ₩40,835 | ₩40,835 | ₩40,664 | ₩40,736 | -0.24% | 5.8천 |
| 2026.10.01 | ₩40,517 | ₩40,599 | ₩40,438 | ₩40,544 | +0.07% | 8.3천 |
| 2026.09.30 | ₩40,584 | ₩40,664 | ₩40,490 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,540 |
| -0.11% |
| 1.3만 |
| 2026.09.29 | ₩40,437 | ₩40,510 | ₩40,423 | ₩40,485 | +0.12% | 8.6천 |
|---|
| 2026.09.28 | ₩40,383 | ₩40,564 | ₩40,383 | ₩40,397 | +0.03% | 8.7천 |
|---|
| 2026.09.25 | ₩40,584 | ₩40,596 | ₩40,557 | ₩40,596 | +0.03% | 1.7천 |
|---|
| 2026.09.24 | ₩40,450 | ₩40,530 | ₩40,397 | ₩40,464 | +0.03% | 1.6천 |
|---|
| 2026.09.23 | ₩40,544 | ₩40,544 | ₩40,450 | ₩40,485 | -0.15% | 2.6천 |
|---|
| 2026.09.22 | ₩40,557 | ₩40,608 | ₩40,557 | ₩40,591 | +0.08% | 1.2천 |
|---|
| 2026.09.21 | ₩40,490 | ₩40,557 | ₩40,444 | ₩40,450 | -0.10% | 9.8천 |
|---|
| 2026.09.18 | ₩39,995 | ₩40,070 | ₩39,917 | ₩40,070 | +0.19% | 1.8만 |
|---|
| 2026.09.17 | ₩39,955 | ₩39,982 | ₩39,921 | ₩39,942 | -0.03% | 1.5천 |
|---|
| 2026.09.16 | ₩39,715 | ₩39,795 | ₩39,621 | ₩39,634 | -0.20% | 6천 |
|---|
| 2026.09.15 | ₩39,700 | ₩39,700 | ₩39,608 | ₩39,644 | -0.14% | 4.3천 |
|---|
| 2026.09.14 | ₩39,641 | ₩39,875 | ₩39,608 | ₩39,808 | +0.42% | 2.2만 |
|---|
| 2026.09.11 | ₩39,902 | ₩39,902 | ₩39,848 | ₩39,875 | -0.07% | 3.1천 |
|---|
| 2026.09.10 | ₩39,688 | ₩39,688 | ₩39,688 | ₩39,688 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,969 | ₩39,969 | ₩39,870 | ₩39,870 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩40,021 | ₩40,036 | ₩39,922 | ₩39,922 | -0.25% | 5.6천 |
|---|
| 2026.09.04 | ₩39,915 | ₩39,975 | ₩39,915 | ₩39,975 | +0.15% | 600 |
|---|
| 2026.09.03 | ₩39,822 | ₩39,995 | ₩39,728 | ₩39,962 | +0.35% | 3.4만 |
|---|
| 2026.09.02 | ₩39,661 | ₩39,741 | ₩39,661 | ₩39,741 | +0.20% | 7.5만 |
|---|
| 2026.09.01 | ₩39,681 | ₩39,795 | ₩39,669 | ₩39,669 | -0.03% | 900 |
|---|
| 2026.08.31 | ₩39,795 | ₩39,902 | ₩39,755 | ₩39,902 | +0.27% | 6.2천 |
|---|
| 2026.08.28 | ₩39,848 | ₩39,848 | ₩39,848 | ₩39,848 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,902 | ₩39,922 | ₩39,835 | ₩39,922 | +0.05% | 2.8천 |
|---|
| 2026.08.26 | ₩39,567 | ₩39,715 | ₩39,567 | ₩39,654 | +0.22% | 3.5천 |
|---|
| 2026.08.25 | ₩39,621 | ₩39,634 | ₩39,554 | ₩39,634 | +0.03% | 1.2천 |
|---|
| 2026.08.24 | ₩39,434 | ₩39,594 | ₩39,434 | ₩39,527 | +0.24% | 7.8천 |
|---|
| 2026.08.21 | ₩39,634 | ₩39,701 | ₩39,634 | ₩39,656 | +0.05% | 1.8천 |
|---|
| 2026.08.20 | ₩39,608 | ₩39,674 | ₩39,527 | ₩39,527 | -0.20% | 3.3천 |
|---|
| 2026.08.19 | ₩39,665 | ₩39,755 | ₩39,634 | ₩39,661 | -0.01% | 6.5천 |
|---|
| 2026.08.18 | ₩39,694 | ₩39,715 | ₩39,594 | ₩39,682 | -0.03% | 1.3만 |
|---|
| 2026.08.17 | ₩40,049 | ₩40,049 | ₩39,902 | ₩39,935 | -0.28% | 3.9천 |
|---|
| 2026.08.14 | ₩39,942 | ₩39,942 | ₩39,942 | ₩39,942 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩39,962 | ₩39,995 | ₩39,938 | ₩39,938 | -0.06% | 1천 |
|---|
| 2026.08.12 | ₩39,781 | ₩39,835 | ₩39,768 | ₩39,795 | +0.03% | 4천 |
|---|
| 2026.08.11 | ₩39,728 | ₩39,728 | ₩39,567 | ₩39,661 | -0.17% | 1.5만 |
|---|
| 2026.08.10 | ₩39,781 | ₩39,781 | ₩39,694 | ₩39,701 | -0.20% | 1.5천 |
|---|
| 2026.08.07 | ₩39,581 | ₩39,712 | ₩39,581 | ₩39,712 | +0.33% | 1.8천 |
|---|
| 2026.08.06 | ₩39,514 | ₩39,554 | ₩39,420 | ₩39,480 | -0.08% | 17.4만 |
|---|
| 2026.08.05 | ₩39,554 | ₩39,594 | ₩39,529 | ₩39,546 | -0.02% | 8.2천 |
|---|
| 2026.08.04 | ₩39,387 | ₩39,581 | ₩39,380 | ₩39,569 | +0.46% | 3.2천 |
|---|
| 2026.08.03 | ₩39,072 | ₩39,246 | ₩39,072 | ₩39,165 | +0.24% | 1.8만 |
|---|
| 2026.07.31 | ₩38,972 | ₩38,972 | ₩38,658 | ₩38,899 | -0.19% | 8.7천 |
|---|
| 2026.07.30 | ₩38,564 | ₩38,778 | ₩38,524 | ₩38,778 | +0.55% | 1.3만 |
|---|
| 2026.07.29 | ₩38,484 | ₩38,524 | ₩38,152 | ₩38,171 | -0.81% | 2.2만 |
|---|
| 2026.07.28 | ₩38,290 | ₩38,591 | ₩38,283 | ₩38,517 | +0.59% | 1.6만 |
|---|
| 2026.07.27 | ₩38,852 | ₩38,852 | ₩38,511 | ₩38,618 | -0.60% | 7천 |
|---|
| 2026.07.24 | ₩38,845 | ₩38,845 | ₩38,618 | ₩38,631 | -0.55% | 4.7천 |
|---|
| 2026.07.23 | ₩38,818 | ₩38,818 | ₩38,686 | ₩38,786 | -0.08% | 4.8천 |
|---|
| 2026.07.22 | ₩39,086 | ₩39,220 | ₩39,086 | ₩39,119 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩39,179 | ₩39,260 | ₩39,166 | ₩39,260 | +0.20% | 6천 |
|---|
| 2026.07.20 | ₩39,067 | ₩39,067 | ₩38,892 | ₩38,892 | -0.45% | 2천 |
|---|
| 2026.07.17 | ₩38,845 | ₩38,939 | ₩38,673 | ₩38,903 | +0.15% | 9.1천 |
|---|
| 2026.07.16 | ₩39,233 | ₩39,273 | ₩39,046 | ₩39,122 | -0.28% | 7.3천 |
|---|
| 2026.07.15 | ₩39,313 | ₩39,434 | ₩39,313 | ₩39,364 | +0.13% | 8.3천 |
|---|
| 2026.07.14 | ₩39,446 | ₩39,446 | ₩39,286 | ₩39,379 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩39,320 | ₩39,367 | ₩39,137 | ₩39,200 | -0.31% | 5.2천 |
|---|
| 2026.07.10 | ₩39,454 | ₩39,514 | ₩39,440 | ₩39,440 | -0.03% | 1.9천 |
|---|
| 2026.07.09 | ₩39,340 | ₩39,407 | ₩39,327 | ₩39,389 | +0.13% | 3.5천 |
|---|
| 2026.07.08 | ₩39,006 | ₩39,113 | ₩38,925 | ₩39,086 | +0.21% | 4.1천 |
|---|
| 2026.07.07 | ₩39,113 | ₩39,139 | ₩38,979 | ₩39,048 | -0.16% | 5.7천 |
|---|
| 2026.07.06 | ₩39,206 | ₩39,447 | ₩39,193 | ₩39,359 | +0.39% | 4.5천 |
|---|
| 2026.07.02 | ₩39,206 | ₩39,206 | ₩38,979 | ₩39,059 | -0.38% | 1.2만 |
|---|
| 2026.07.01 | ₩39,300 | ₩39,521 | ₩39,300 | ₩39,331 | +0.08% | 9.1천 |
|---|
| 2026.06.30 | ₩39,447 | ₩39,531 | ₩39,393 | ₩39,531 | +0.21% | 2.2만 |
|---|
| 2026.06.29 | ₩39,138 | ₩39,327 | ₩39,086 | ₩39,278 | +0.36% | 7.3천 |
|---|
| 2026.06.26 | ₩38,885 | ₩39,006 | ₩38,885 | ₩38,965 | +0.21% | 5.8천 |
|---|
| 2026.06.25 | ₩38,845 | ₩39,113 | ₩38,845 | ₩39,052 | +0.53% | 4.5천 |
|---|
| 2026.06.24 | ₩38,999 | ₩38,999 | ₩38,845 | ₩38,895 | -0.27% | 4.5천 |
|---|
| 2026.06.23 | ₩39,139 | ₩39,139 | ₩38,965 | ₩38,965 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩39,634 | ₩39,634 | ₩39,434 | ₩39,434 | -0.51% | 4.7천 |
|---|
| 2026.06.18 | ₩39,447 | ₩39,495 | ₩39,367 | ₩39,495 | +0.12% | 2.4천 |
|---|
| 2026.06.17 | ₩39,420 | ₩39,487 | ₩39,135 | ₩39,135 | -0.72% | 5.7천 |
|---|
| 2026.06.16 | ₩39,674 | ₩39,701 | ₩39,385 | ₩39,385 | -0.73% | 3천 |
|---|
| 2026.06.15 | ₩39,634 | ₩39,701 | ₩39,632 | ₩39,632 | -0.01% | 4.5천 |
|---|
| 2026.06.12 | ₩39,059 | ₩39,220 | ₩39,059 | ₩39,178 | +0.30% | 7.8천 |
|---|
| 2026.06.11 | ₩38,805 | ₩39,166 | ₩38,659 | ₩39,091 | +0.74% | 4.1만 |
|---|
| 2026.06.10 | ₩38,885 | ₩38,885 | ₩38,592 | ₩38,592 | -0.75% | 1.5만 |
|---|
| 2026.06.09 | ₩39,286 | ₩39,286 | ₩38,524 | ₩38,880 | -1.04% | 2.2만 |
|---|
| 2026.06.08 | ₩39,313 | ₩39,313 | ₩39,072 | ₩39,103 | -0.53% | 6.2천 |
|---|
| 2026.06.05 | ₩39,327 | ₩39,327 | ₩38,832 | ₩38,919 | -1.04% | 5.2천 |
|---|
| 2026.06.04 | ₩39,554 | ₩39,661 | ₩39,554 | ₩39,617 | +0.16% | 4.7천 |
|---|
| 2026.06.03 | ₩39,634 | ₩39,701 | ₩39,614 | ₩39,632 | -0.01% | 1.1만 |
|---|
| 2026.06.02 | ₩39,648 | ₩39,701 | ₩39,648 | ₩39,680 | +0.08% | 29.1만 |
|---|
| 2026.06.01 | ₩39,179 | ₩39,741 | ₩39,179 | ₩39,688 | +1.30% | 6.6만 |
|---|
| 2026.05.29 | ₩39,688 | ₩39,688 | ₩39,614 | ₩39,661 | -0.07% | 9.7천 |
|---|
| 2026.05.28 | ₩39,554 | ₩39,634 | ₩39,460 | ₩39,587 | +0.08% | 9.4천 |
|---|
| 2026.05.27 | ₩39,447 | ₩39,501 | ₩39,400 | ₩39,454 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩39,567 | ₩39,567 | ₩39,407 | ₩39,487 | -0.20% | 1.8만 |
|---|
| 2026.05.22 | ₩39,327 | ₩39,327 | ₩39,281 | ₩39,293 | -0.09% | 9.5천 |
|---|
| 2026.05.21 | ₩39,072 | ₩39,233 | ₩39,032 | ₩39,205 | +0.34% | 1.5만 |
|---|
| 2026.05.20 | ₩38,965 | ₩39,179 | ₩38,965 | ₩39,153 | +0.48% | 4.7만 |
|---|
| 2026.05.19 | ₩38,965 | ₩39,059 | ₩38,818 | ₩38,979 | +0.03% | 3.7만 |
|---|
| 2026.05.18 | ₩39,153 | ₩39,153 | ₩38,892 | ₩39,072 | -0.20% | 3.9만 |
|---|
| 2026.05.15 | ₩39,046 | ₩39,153 | ₩38,905 | ₩38,979 | -0.17% | 16만 |
|---|
| 2026.05.14 | ₩39,166 | ₩39,246 | ₩39,133 | ₩39,193 | +0.07% | 9.1만 |
|---|
| 2026.05.13 | ₩39,166 | ₩39,179 | ₩38,965 | ₩39,126 | -0.10% | 2.7만 |
|---|
| 2026.05.12 | ₩39,099 | ₩39,099 | ₩38,785 | ₩39,006 | -0.24% | 2.8만 |
|---|
| 2026.05.11 | ₩39,193 | ₩39,220 | ₩39,113 | ₩39,153 | -0.10% | 5만 |
|---|
| 2026.05.08 | ₩39,059 | ₩39,233 | ₩39,006 | ₩39,107 | +0.12% | 10.5만 |
|---|
| 2026.05.07 | ₩38,872 | ₩38,952 | ₩38,711 | ₩38,785 | -0.22% | 9.1만 |
|---|
| 2026.05.06 | ₩38,725 | ₩38,885 | ₩38,631 | ₩38,778 | +0.14% | 8.7만 |
|---|
| 2026.05.05 | ₩38,524 | ₩38,551 | ₩38,457 | ₩38,537 | +0.03% | 6.8만 |
|---|
| 2026.05.04 | ₩38,430 | ₩38,471 | ₩38,216 | ₩38,323 | -0.28% | 34.4만 |
|---|
| 2026.05.01 | ₩38,297 | ₩38,449 | ₩38,243 | ₩38,364 | +0.17% | 86.8만 |
|---|
| 2026.04.30 | ₩38,203 | ₩38,230 | ₩38,190 | ₩38,230 | +0.07% | 16만 |
|---|
| 2026.04.29 | ₩38,190 | ₩38,230 | ₩38,190 | ₩38,210 | +0.05% | 3.5만 |
|---|
| 2026.04.28 | ₩38,203 | ₩38,203 | ₩38,149 | ₩38,176 | -0.07% | 3.1만 |
|---|
| 2026.04.27 | ₩38,069 | ₩38,203 | ₩38,069 | ₩38,149 | +0.21% | 1.1만 |
|---|
| 2026.04.24 | ₩38,190 | ₩38,204 | ₩38,096 | ₩38,156 | -0.09% | 1.1만 |
|---|
| 2026.04.23 | ₩38,109 | ₩38,190 | ₩38,096 | ₩38,149 | +0.11% | 5.9천 |
|---|
| 2026.04.22 | ₩38,176 | ₩38,203 | ₩38,123 | ₩38,149 | -0.07% | 3.1천 |
|---|
| 2026.04.21 | ₩38,149 | ₩38,176 | ₩38,149 | ₩38,176 | +0.07% | 1.9천 |
|---|
| 2026.04.20 | ₩38,163 | ₩38,163 | ₩38,083 | ₩38,143 | -0.05% | 1.2만 |
|---|
| 2026.04.17 | ₩38,096 | ₩38,163 | ₩38,096 | ₩38,163 | +0.18% | 5.7천 |
|---|
| 2026.04.16 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 1.9천 |
|---|
| 2026.04.15 | ₩38,136 | ₩38,136 | ₩38,103 | ₩38,103 | -0.09% | 200 |
|---|
| 2026.04.14 | ₩38,083 | ₩38,136 | ₩38,069 | ₩38,136 | +0.14% | 1.6천 |
|---|
| 2026.04.13 | ₩38,049 | ₩38,049 | ₩38,049 | ₩38,049 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,922 | ₩37,982 | ₩37,922 | ₩37,982 | +0.16% | 200 |
|---|
| 2026.04.08 | ₩37,909 | ₩37,909 | ₩37,909 | ₩37,909 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩37,708 | ₩37,708 | ₩37,708 | ₩37,708 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,635 | ₩37,641 | ₩37,628 | ₩37,629 | -0.01% | 600 |
|---|
| 2026.03.31 | ₩37,400 | ₩37,513 | ₩37,400 | ₩37,513 | +0.30% | 1.5천 |
|---|
| 2026.03.30 | ₩37,186 | ₩37,186 | ₩37,025 | ₩37,025 | -0.44% | 2.8천 |
|---|
| 2026.03.27 | ₩37,053 | ₩37,065 | ₩37,012 | ₩37,065 | +0.03% | 2.1천 |
|---|
| 2026.03.26 | ₩37,427 | ₩37,427 | ₩37,307 | ₩37,307 | -0.32% | 300 |
|---|
| 2026.03.25 | ₩37,561 | ₩37,561 | ₩37,561 | ₩37,561 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,541 | ₩37,541 | ₩37,541 | ₩37,541 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,628 | ₩37,628 | ₩37,548 | ₩37,548 | -0.21% | 1천 |
|---|
| 2026.03.17 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,588 | ₩37,588 | ₩37,588 | ₩37,588 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,548 | ₩37,548 | ₩37,400 | ₩37,400 | -0.39% | 700 |
|---|
| 2026.03.12 | ₩37,494 | ₩37,521 | ₩37,447 | ₩37,447 | -0.12% | 800 |
|---|
| 2026.03.11 | ₩37,521 | ₩37,589 | ₩37,521 | ₩37,589 | +0.18% | 300 |
|---|
| 2026.03.10 | ₩37,481 | ₩37,557 | ₩37,481 | ₩37,557 | +0.20% | 300 |
|---|
| 2026.03.09 | ₩37,374 | ₩37,574 | ₩37,374 | ₩37,545 | +0.46% | 6.1천 |
|---|
| 2026.03.06 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,534 | ₩37,534 | ₩37,534 | ₩37,534 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,494 | ₩37,586 | ₩37,481 | ₩37,586 | +0.25% | 1천 |
|---|
| 2026.03.03 | ₩37,347 | ₩37,457 | ₩37,307 | ₩37,457 | +0.29% | 400 |
|---|
| 2026.03.02 | ₩37,546 | ₩37,546 | ₩37,546 | ₩37,546 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,467 | ₩37,521 | ₩37,454 | ₩37,498 | +0.08% | 6.7천 |
|---|
| 2026.02.26 | ₩37,387 | ₩37,533 | ₩37,374 | ₩37,533 | +0.39% | 2.8천 |
|---|
| 2026.02.25 | ₩37,574 | ₩37,592 | ₩37,521 | ₩37,592 | +0.05% | 1.5천 |
|---|
| 2026.02.24 | ₩37,469 | ₩37,469 | ₩37,469 | ₩37,469 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,441 | ₩37,441 | ₩37,334 | ₩37,334 | -0.29% | 400 |
|---|
| 2026.02.20 | ₩37,427 | ₩37,507 | ₩37,415 | ₩37,507 | +0.21% | 1.4천 |
|---|
| 2026.02.19 | ₩37,374 | ₩37,400 | ₩37,320 | ₩37,387 | +0.04% | 2.8천 |
|---|
| 2026.02.18 | ₩37,446 | ₩37,446 | ₩37,446 | ₩37,446 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩37,186 | ₩37,320 | ₩37,186 | ₩37,320 | +0.36% | 6.2천 |
|---|
| 2026.02.13 | ₩37,320 | ₩37,374 | ₩37,280 | ₩37,280 | -0.11% | 4.5천 |
|---|
| 2026.02.12 | ₩37,293 | ₩37,293 | ₩37,285 | ₩37,285 | -0.02% | 300 |
|---|
| 2026.02.11 | ₩37,414 | ₩37,463 | ₩37,414 | ₩37,463 | +0.13% | 400 |
|---|
| 2026.02.10 | ₩37,427 | ₩37,433 | ₩37,427 | ₩37,433 | +0.01% | 300 |
|---|
| 2026.02.09 | ₩37,427 | ₩37,450 | ₩37,427 | ₩37,450 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩37,267 | ₩37,387 | ₩37,267 | ₩37,387 | +0.32% | 800 |
|---|
| 2026.02.05 | ₩37,173 | ₩37,173 | ₩37,146 | ₩37,156 | -0.05% | 300 |
|---|
| 2026.02.04 | ₩37,347 | ₩37,347 | ₩37,240 | ₩37,284 | -0.17% | 2만 |
|---|
| 2026.02.03 | ₩37,307 | ₩37,398 | ₩37,307 | ₩37,398 | +0.24% | 1.8천 |
|---|
| 2026.02.02 | ₩37,494 | ₩37,505 | ₩37,494 | ₩37,505 | +0.03% | 300 |
|---|
| 2026.01.30 | ₩37,431 | ₩37,431 | ₩37,431 | ₩37,431 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩37,441 | ₩37,441 | ₩37,334 | ₩37,441 | 0.00% | 1.6만 |
|---|
| 2026.01.28 | ₩37,481 | ₩37,513 | ₩37,467 | ₩37,513 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩37,481 | ₩37,505 | ₩37,454 | ₩37,505 | +0.06% | 600 |
|---|
| 2026.01.26 | ₩37,427 | ₩37,465 | ₩37,427 | ₩37,465 | +0.10% | 500 |
|---|
| 2026.01.23 | ₩37,470 | ₩37,470 | ₩37,423 | ₩37,423 | -0.12% | 300 |
|---|
| 2026.01.22 | ₩37,374 | ₩37,387 | ₩37,374 | ₩37,374 | 0.00% | 4.7천 |
|---|
| 2026.01.21 | ₩37,256 | ₩37,383 | ₩37,256 | ₩37,360 | +0.28% | 2천 |
|---|
| 2026.01.20 | ₩37,173 | ₩37,173 | ₩37,160 | ₩37,173 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,360 | ₩37,360 | ₩37,320 | ₩37,320 | -0.11% | 200 |
|---|
| 2026.01.14 | ₩37,280 | ₩37,347 | ₩37,267 | ₩37,334 | +0.14% | 9천 |
|---|
| 2026.01.13 | ₩37,360 | ₩37,380 | ₩37,347 | ₩37,380 | +0.05% | 200 |
|---|
| 2026.01.12 | ₩37,360 | ₩37,454 | ₩37,360 | ₩37,400 | +0.11% | 2.3천 |
|---|
| 2026.01.09 | ₩37,307 | ₩37,394 | ₩37,307 | ₩37,394 | +0.23% | 100 |
|---|
| 2026.01.08 | ₩37,304 | ₩37,317 | ₩37,267 | ₩37,317 | +0.04% | 900 |
|---|
| 2026.01.07 | ₩37,339 | ₩37,339 | ₩37,321 | ₩37,334 | -0.01% | 400 |
|---|
| 2026.01.06 | ₩37,347 | ₩37,347 | ₩37,347 | ₩37,347 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,240 | ₩37,280 | ₩37,227 | ₩37,280 | +0.11% | 1.9천 |
|---|
| 2026.01.02 | ₩37,240 | ₩37,287 | ₩37,233 | ₩37,233 | -0.02% | 1.6천 |
|---|
| 2025.12.31 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,313 | ₩37,313 | ₩37,228 | ₩37,273 | -0.11% | 700 |
|---|
| 2025.12.29 | ₩37,227 | ₩37,273 | ₩37,227 | ₩37,273 | +0.13% | 200 |
|---|
| 2025.12.26 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,186 | ₩37,247 | ₩37,186 | ₩37,247 | +0.16% | 500 |
|---|
| 2025.12.23 | ₩37,133 | ₩37,231 | ₩37,133 | ₩37,231 | +0.26% | 900 |
|---|
| 2025.12.22 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩37,121 | ₩37,146 | ₩37,121 | ₩37,140 | +0.05% | 1.6천 |
|---|
| 2025.12.18 | ₩36,959 | ₩37,022 | ₩36,959 | ₩37,022 | +0.17% | 100 |
|---|
| 2025.12.17 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,946 | ₩37,065 | ₩36,932 | ₩37,065 | +0.32% | 800 |
|---|
| 2025.12.15 | ₩36,946 | ₩36,999 | ₩36,946 | ₩36,999 | +0.14% | 100 |
|---|
| 2025.12.12 | ₩37,012 | ₩37,012 | ₩36,919 | ₩36,992 | -0.05% | 1.5천 |
|---|
| 2025.12.11 | ₩36,999 | ₩37,132 | ₩36,999 | ₩37,132 | +0.36% | 100 |
|---|
| 2025.12.10 | ₩36,986 | ₩37,099 | ₩36,986 | ₩37,099 | +0.31% | 300 |
|---|
| 2025.12.09 | ₩36,959 | ₩37,026 | ₩36,959 | ₩37,026 | +0.18% | 900 |
|---|
| 2025.12.08 | ₩36,999 | ₩36,999 | ₩36,999 | ₩36,999 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩36,959 | ₩37,019 | ₩36,959 | ₩37,019 | +0.16% | 100 |
|---|
| 2025.12.04 | ₩36,919 | ₩36,979 | ₩36,919 | ₩36,979 | +0.16% | 800 |
|---|
| 2025.12.03 | ₩36,892 | ₩36,972 | ₩36,892 | ₩36,972 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩36,892 | ₩36,946 | ₩36,892 | ₩36,946 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩36,812 | ₩36,880 | ₩36,812 | ₩36,880 | +0.19% | 100 |
|---|
| 2025.11.28 | ₩36,892 | ₩36,892 | ₩36,892 | ₩36,892 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,732 | ₩36,827 | ₩36,732 | ₩36,827 | +0.26% | 500 |
|---|
| 2025.11.25 | ₩36,531 | ₩36,758 | ₩36,531 | ₩36,758 | +0.62% | 300 |
|---|
| 2025.11.24 | ₩36,584 | ₩36,662 | ₩36,584 | ₩36,662 | +0.21% | 200 |
|---|
| 2025.11.21 | ₩36,183 | ₩36,424 | ₩36,183 | ₩36,364 | +0.50% | 500 |
|---|
| 2025.11.20 | ₩36,745 | ₩36,745 | ₩36,247 | ₩36,247 | -1.35% | 1.5천 |
|---|
| 2025.11.19 | ₩36,437 | ₩36,477 | ₩36,437 | ₩36,477 | +0.11% | 100 |
|---|
| 2025.11.18 | ₩36,423 | ₩36,423 | ₩36,423 | ₩36,423 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩36,544 | ₩36,544 | ₩36,504 | ₩36,504 | -0.11% | 700 |
|---|
| 2025.11.14 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩36,638 | ₩36,638 | ₩36,591 | ₩36,591 | -0.13% | 300 |
|---|
| 2025.11.12 | ₩36,691 | ₩36,774 | ₩36,651 | ₩36,774 | +0.23% | 600 |
|---|
| 2025.11.11 | ₩36,678 | ₩36,740 | ₩36,651 | ₩36,740 | +0.17% | 1.7만 |
|---|
| 2025.11.10 | ₩36,709 | ₩36,758 | ₩36,709 | ₩36,758 | +0.13% | 900 |
|---|
| 2025.11.07 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,571 | ₩36,610 | ₩36,558 | ₩36,610 | +0.11% | 1.1만 |
|---|
| 2025.11.05 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,669 | ₩36,691 | ₩36,665 | ₩36,665 | -0.01% | 800 |
|---|
| 2025.11.03 | ₩36,732 | ₩36,745 | ₩36,732 | ₩36,742 | +0.03% | 400 |
|---|
| 2025.10.31 | ₩36,859 | ₩36,859 | ₩36,705 | ₩36,768 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩36,732 | ₩36,770 | ₩36,691 | ₩36,770 | +0.11% | 1.2만 |
|---|
| 2025.10.29 | ₩36,785 | ₩36,819 | ₩36,745 | ₩36,745 | -0.11% | 8.3천 |
|---|
| 2025.10.28 | ₩36,772 | ₩36,839 | ₩36,772 | ₩36,839 | +0.18% | 100 |
|---|
| 2025.10.27 | ₩36,758 | ₩36,819 | ₩36,758 | ₩36,819 | +0.16% | 100 |
|---|
| 2025.10.24 | ₩36,544 | ₩36,718 | ₩36,544 | ₩36,718 | +0.48% | 4.4천 |
|---|
| 2025.10.23 | ₩36,558 | ₩36,683 | ₩36,558 | ₩36,683 | +0.34% | 1천 |
|---|
| 2025.10.22 | ₩36,558 | ₩36,564 | ₩36,437 | ₩36,564 | +0.02% | 300 |
|---|
| 2025.10.21 | ₩36,558 | ₩36,638 | ₩36,558 | ₩36,638 | +0.22% | 100 |
|---|
| 2025.10.20 | ₩36,625 | ₩36,625 | ₩36,625 | ₩36,625 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩36,491 | ₩36,491 | ₩36,290 | ₩36,401 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩36,411 | ₩36,419 | ₩36,370 | ₩36,419 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩36,304 | ₩36,368 | ₩36,210 | ₩36,368 | +0.18% | 1.1천 |
|---|
| 2025.10.13 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩36,544 | ₩36,544 | ₩36,250 | ₩36,250 | -0.81% | 300 |
|---|