시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - May 과거 주가
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,749 | ₩40,805 | ₩40,749 | ₩40,805 | +0.14% | 6.2천 |
| 2026.10.08 | ₩40,766 | ₩40,766 | ₩40,633 | ₩40,677 | -0.22% | 2.6천 |
| 2026.10.07 | ₩40,779 | ₩40,913 | ₩40,779 | ₩40,864 | +0.21% | 7.3천 |
| 2026.10.06 | ₩40,846 | ₩40,913 | ₩40,846 | ₩40,873 | +0.07% | 4.4천 |
| 2026.10.05 | ₩40,713 | ₩40,833 | ₩40,686 | ₩40,713 | 0.00% | 4.9만 |
| 2026.10.02 | ₩40,723 | ₩40,723 | ₩40,553 | ₩40,625 | -0.24% | 5.8천 |
| 2026.10.01 | ₩40,406 | ₩40,487 | ₩40,327 | ₩40,433 | +0.07% | 8.3천 |
| 2026.09.30 | ₩40,473 | ₩40,553 | ₩40,379 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,429 |
| -0.11% |
| 1.3만 |
| 2026.09.29 | ₩40,326 | ₩40,399 | ₩40,313 | ₩40,374 | +0.12% | 8.6천 |
|---|
| 2026.09.28 | ₩40,273 | ₩40,453 | ₩40,273 | ₩40,286 | +0.03% | 8.7천 |
|---|
| 2026.09.25 | ₩40,473 | ₩40,485 | ₩40,446 | ₩40,485 | +0.03% | 1.7천 |
|---|
| 2026.09.24 | ₩40,339 | ₩40,419 | ₩40,286 | ₩40,353 | +0.03% | 1.6천 |
|---|
| 2026.09.23 | ₩40,433 | ₩40,433 | ₩40,339 | ₩40,374 | -0.15% | 2.6천 |
|---|
| 2026.09.22 | ₩40,446 | ₩40,497 | ₩40,446 | ₩40,479 | +0.08% | 1.2천 |
|---|
| 2026.09.21 | ₩40,379 | ₩40,446 | ₩40,333 | ₩40,339 | -0.10% | 9.8천 |
|---|
| 2026.09.18 | ₩39,886 | ₩39,960 | ₩39,807 | ₩39,960 | +0.19% | 1.8만 |
|---|
| 2026.09.17 | ₩39,846 | ₩39,872 | ₩39,811 | ₩39,832 | -0.03% | 1.5천 |
|---|
| 2026.09.16 | ₩39,606 | ₩39,686 | ₩39,512 | ₩39,526 | -0.20% | 6천 |
|---|
| 2026.09.15 | ₩39,591 | ₩39,591 | ₩39,499 | ₩39,535 | -0.14% | 4.3천 |
|---|
| 2026.09.14 | ₩39,532 | ₩39,766 | ₩39,499 | ₩39,699 | +0.42% | 2.2만 |
|---|
| 2026.09.11 | ₩39,792 | ₩39,792 | ₩39,739 | ₩39,766 | -0.07% | 3.1천 |
|---|
| 2026.09.10 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,859 | ₩39,859 | ₩39,760 | ₩39,760 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩39,911 | ₩39,926 | ₩39,812 | ₩39,812 | -0.25% | 5.6천 |
|---|
| 2026.09.04 | ₩39,806 | ₩39,866 | ₩39,806 | ₩39,866 | +0.15% | 600 |
|---|
| 2026.09.03 | ₩39,712 | ₩39,886 | ₩39,619 | ₩39,852 | +0.35% | 3.4만 |
|---|
| 2026.09.02 | ₩39,552 | ₩39,632 | ₩39,552 | ₩39,632 | +0.20% | 7.5만 |
|---|
| 2026.09.01 | ₩39,572 | ₩39,686 | ₩39,560 | ₩39,560 | -0.03% | 900 |
|---|
| 2026.08.31 | ₩39,686 | ₩39,792 | ₩39,646 | ₩39,792 | +0.27% | 6.2천 |
|---|
| 2026.08.28 | ₩39,739 | ₩39,739 | ₩39,739 | ₩39,739 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,792 | ₩39,812 | ₩39,726 | ₩39,812 | +0.05% | 2.8천 |
|---|
| 2026.08.26 | ₩39,459 | ₩39,606 | ₩39,459 | ₩39,546 | +0.22% | 3.5천 |
|---|
| 2026.08.25 | ₩39,512 | ₩39,526 | ₩39,445 | ₩39,526 | +0.03% | 1.2천 |
|---|
| 2026.08.24 | ₩39,325 | ₩39,486 | ₩39,325 | ₩39,419 | +0.24% | 7.8천 |
|---|
| 2026.08.21 | ₩39,526 | ₩39,592 | ₩39,526 | ₩39,547 | +0.05% | 1.8천 |
|---|
| 2026.08.20 | ₩39,499 | ₩39,566 | ₩39,419 | ₩39,419 | -0.20% | 3.3천 |
|---|
| 2026.08.19 | ₩39,556 | ₩39,646 | ₩39,526 | ₩39,552 | -0.01% | 6.5천 |
|---|
| 2026.08.18 | ₩39,586 | ₩39,606 | ₩39,486 | ₩39,574 | -0.03% | 1.3만 |
|---|
| 2026.08.17 | ₩39,939 | ₩39,939 | ₩39,792 | ₩39,826 | -0.28% | 3.9천 |
|---|
| 2026.08.14 | ₩39,832 | ₩39,832 | ₩39,832 | ₩39,832 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩39,852 | ₩39,886 | ₩39,828 | ₩39,828 | -0.06% | 1천 |
|---|
| 2026.08.12 | ₩39,672 | ₩39,726 | ₩39,659 | ₩39,686 | +0.03% | 4천 |
|---|
| 2026.08.11 | ₩39,619 | ₩39,619 | ₩39,459 | ₩39,552 | -0.17% | 1.5만 |
|---|
| 2026.08.10 | ₩39,672 | ₩39,672 | ₩39,586 | ₩39,592 | -0.20% | 1.5천 |
|---|
| 2026.08.07 | ₩39,472 | ₩39,603 | ₩39,472 | ₩39,603 | +0.33% | 1.8천 |
|---|
| 2026.08.06 | ₩39,405 | ₩39,445 | ₩39,312 | ₩39,372 | -0.08% | 17.4만 |
|---|
| 2026.08.05 | ₩39,445 | ₩39,486 | ₩39,420 | ₩39,437 | -0.02% | 8.2천 |
|---|
| 2026.08.04 | ₩39,279 | ₩39,472 | ₩39,272 | ₩39,460 | +0.46% | 3.2천 |
|---|
| 2026.08.03 | ₩38,965 | ₩39,139 | ₩38,965 | ₩39,057 | +0.24% | 1.8만 |
|---|
| 2026.07.31 | ₩38,865 | ₩38,865 | ₩38,552 | ₩38,792 | -0.19% | 8.7천 |
|---|
| 2026.07.30 | ₩38,458 | ₩38,672 | ₩38,418 | ₩38,672 | +0.55% | 1.3만 |
|---|
| 2026.07.29 | ₩38,378 | ₩38,418 | ₩38,047 | ₩38,066 | -0.81% | 2.2만 |
|---|
| 2026.07.28 | ₩38,185 | ₩38,485 | ₩38,178 | ₩38,412 | +0.59% | 1.6만 |
|---|
| 2026.07.27 | ₩38,745 | ₩38,745 | ₩38,405 | ₩38,512 | -0.60% | 7천 |
|---|
| 2026.07.24 | ₩38,738 | ₩38,738 | ₩38,512 | ₩38,525 | -0.55% | 4.7천 |
|---|
| 2026.07.23 | ₩38,712 | ₩38,712 | ₩38,580 | ₩38,680 | -0.08% | 4.8천 |
|---|
| 2026.07.22 | ₩38,979 | ₩39,112 | ₩38,979 | ₩39,012 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩39,072 | ₩39,152 | ₩39,059 | ₩39,152 | +0.20% | 6천 |
|---|
| 2026.07.20 | ₩38,960 | ₩38,960 | ₩38,785 | ₩38,785 | -0.45% | 2천 |
|---|
| 2026.07.17 | ₩38,738 | ₩38,832 | ₩38,566 | ₩38,796 | +0.15% | 9.1천 |
|---|
| 2026.07.16 | ₩39,125 | ₩39,165 | ₩38,939 | ₩39,015 | -0.28% | 7.3천 |
|---|
| 2026.07.15 | ₩39,205 | ₩39,325 | ₩39,205 | ₩39,256 | +0.13% | 8.3천 |
|---|
| 2026.07.14 | ₩39,337 | ₩39,337 | ₩39,179 | ₩39,271 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩39,212 | ₩39,259 | ₩39,029 | ₩39,092 | -0.31% | 5.2천 |
|---|
| 2026.07.10 | ₩39,345 | ₩39,405 | ₩39,332 | ₩39,332 | -0.03% | 1.9천 |
|---|
| 2026.07.09 | ₩39,232 | ₩39,299 | ₩39,219 | ₩39,281 | +0.13% | 3.5천 |
|---|
| 2026.07.08 | ₩38,899 | ₩39,005 | ₩38,819 | ₩38,979 | +0.21% | 4.1천 |
|---|
| 2026.07.07 | ₩39,005 | ₩39,032 | ₩38,872 | ₩38,941 | -0.16% | 5.7천 |
|---|
| 2026.07.06 | ₩39,099 | ₩39,339 | ₩39,085 | ₩39,251 | +0.39% | 4.5천 |
|---|
| 2026.07.02 | ₩39,099 | ₩39,099 | ₩38,872 | ₩38,952 | -0.38% | 1.2만 |
|---|
| 2026.07.01 | ₩39,192 | ₩39,412 | ₩39,192 | ₩39,223 | +0.08% | 9.1천 |
|---|
| 2026.06.30 | ₩39,339 | ₩39,423 | ₩39,285 | ₩39,423 | +0.21% | 2.2만 |
|---|
| 2026.06.29 | ₩39,031 | ₩39,219 | ₩38,979 | ₩39,171 | +0.36% | 7.3천 |
|---|
| 2026.06.26 | ₩38,779 | ₩38,899 | ₩38,779 | ₩38,859 | +0.21% | 5.8천 |
|---|
| 2026.06.25 | ₩38,738 | ₩39,005 | ₩38,738 | ₩38,945 | +0.53% | 4.5천 |
|---|
| 2026.06.24 | ₩38,892 | ₩38,892 | ₩38,738 | ₩38,788 | -0.27% | 4.5천 |
|---|
| 2026.06.23 | ₩39,032 | ₩39,032 | ₩38,859 | ₩38,859 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩39,526 | ₩39,526 | ₩39,325 | ₩39,325 | -0.51% | 4.7천 |
|---|
| 2026.06.18 | ₩39,339 | ₩39,387 | ₩39,259 | ₩39,387 | +0.12% | 2.4천 |
|---|
| 2026.06.17 | ₩39,312 | ₩39,379 | ₩39,028 | ₩39,028 | -0.72% | 5.7천 |
|---|
| 2026.06.16 | ₩39,566 | ₩39,592 | ₩39,277 | ₩39,277 | -0.73% | 3천 |
|---|
| 2026.06.15 | ₩39,526 | ₩39,592 | ₩39,523 | ₩39,523 | -0.01% | 4.5천 |
|---|
| 2026.06.12 | ₩38,952 | ₩39,112 | ₩38,952 | ₩39,071 | +0.30% | 7.8천 |
|---|
| 2026.06.11 | ₩38,698 | ₩39,059 | ₩38,553 | ₩38,984 | +0.74% | 4.1만 |
|---|
| 2026.06.10 | ₩38,779 | ₩38,779 | ₩38,486 | ₩38,486 | -0.75% | 1.5만 |
|---|
| 2026.06.09 | ₩39,179 | ₩39,179 | ₩38,418 | ₩38,773 | -1.04% | 2.2만 |
|---|
| 2026.06.08 | ₩39,205 | ₩39,205 | ₩38,965 | ₩38,996 | -0.53% | 6.2천 |
|---|
| 2026.06.05 | ₩39,219 | ₩39,219 | ₩38,725 | ₩38,812 | -1.04% | 5.2천 |
|---|
| 2026.06.04 | ₩39,445 | ₩39,552 | ₩39,445 | ₩39,508 | +0.16% | 4.7천 |
|---|
| 2026.06.03 | ₩39,526 | ₩39,592 | ₩39,506 | ₩39,523 | -0.01% | 1.1만 |
|---|
| 2026.06.02 | ₩39,539 | ₩39,592 | ₩39,539 | ₩39,571 | +0.08% | 29.1만 |
|---|
| 2026.06.01 | ₩39,072 | ₩39,632 | ₩39,072 | ₩39,579 | +1.30% | 6.6만 |
|---|
| 2026.05.29 | ₩39,579 | ₩39,579 | ₩39,506 | ₩39,552 | -0.07% | 9.7천 |
|---|
| 2026.05.28 | ₩39,445 | ₩39,526 | ₩39,352 | ₩39,479 | +0.08% | 9.4천 |
|---|
| 2026.05.27 | ₩39,339 | ₩39,392 | ₩39,292 | ₩39,345 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩39,459 | ₩39,459 | ₩39,299 | ₩39,379 | -0.20% | 1.8만 |
|---|
| 2026.05.22 | ₩39,219 | ₩39,219 | ₩39,173 | ₩39,185 | -0.09% | 9.5천 |
|---|
| 2026.05.21 | ₩38,965 | ₩39,125 | ₩38,925 | ₩39,097 | +0.34% | 1.5만 |
|---|
| 2026.05.20 | ₩38,859 | ₩39,072 | ₩38,859 | ₩39,045 | +0.48% | 4.7만 |
|---|
| 2026.05.19 | ₩38,859 | ₩38,952 | ₩38,712 | ₩38,872 | +0.03% | 3.7만 |
|---|
| 2026.05.18 | ₩39,045 | ₩39,045 | ₩38,785 | ₩38,965 | -0.20% | 3.9만 |
|---|
| 2026.05.15 | ₩38,939 | ₩39,045 | ₩38,799 | ₩38,872 | -0.17% | 16만 |
|---|
| 2026.05.14 | ₩39,059 | ₩39,139 | ₩39,025 | ₩39,085 | +0.07% | 9.1만 |
|---|
| 2026.05.13 | ₩39,059 | ₩39,072 | ₩38,859 | ₩39,019 | -0.10% | 2.7만 |
|---|
| 2026.05.12 | ₩38,992 | ₩38,992 | ₩38,678 | ₩38,899 | -0.24% | 2.8만 |
|---|
| 2026.05.11 | ₩39,085 | ₩39,112 | ₩39,005 | ₩39,045 | -0.10% | 5만 |
|---|
| 2026.05.08 | ₩38,952 | ₩39,125 | ₩38,899 | ₩39,000 | +0.12% | 10.5만 |
|---|
| 2026.05.07 | ₩38,765 | ₩38,845 | ₩38,605 | ₩38,678 | -0.22% | 9.1만 |
|---|
| 2026.05.06 | ₩38,618 | ₩38,779 | ₩38,525 | ₩38,672 | +0.14% | 8.7만 |
|---|
| 2026.05.05 | ₩38,418 | ₩38,445 | ₩38,352 | ₩38,432 | +0.03% | 6.8만 |
|---|
| 2026.05.04 | ₩38,325 | ₩38,365 | ₩38,112 | ₩38,218 | -0.28% | 34.4만 |
|---|
| 2026.05.01 | ₩38,192 | ₩38,344 | ₩38,138 | ₩38,258 | +0.17% | 86.8만 |
|---|
| 2026.04.30 | ₩38,098 | ₩38,125 | ₩38,085 | ₩38,125 | +0.07% | 16만 |
|---|
| 2026.04.29 | ₩38,085 | ₩38,125 | ₩38,085 | ₩38,105 | +0.05% | 3.5만 |
|---|
| 2026.04.28 | ₩38,098 | ₩38,098 | ₩38,045 | ₩38,072 | -0.07% | 3.1만 |
|---|
| 2026.04.27 | ₩37,965 | ₩38,098 | ₩37,965 | ₩38,045 | +0.21% | 1.1만 |
|---|
| 2026.04.24 | ₩38,085 | ₩38,100 | ₩37,991 | ₩38,051 | -0.09% | 1.1만 |
|---|
| 2026.04.23 | ₩38,005 | ₩38,085 | ₩37,991 | ₩38,045 | +0.11% | 5.9천 |
|---|
| 2026.04.22 | ₩38,072 | ₩38,098 | ₩38,018 | ₩38,045 | -0.07% | 3.1천 |
|---|
| 2026.04.21 | ₩38,045 | ₩38,072 | ₩38,045 | ₩38,072 | +0.07% | 1.9천 |
|---|
| 2026.04.20 | ₩38,058 | ₩38,058 | ₩37,978 | ₩38,038 | -0.05% | 1.2만 |
|---|
| 2026.04.17 | ₩37,991 | ₩38,058 | ₩37,991 | ₩38,058 | +0.18% | 5.7천 |
|---|
| 2026.04.16 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 1.9천 |
|---|
| 2026.04.15 | ₩38,031 | ₩38,031 | ₩37,998 | ₩37,998 | -0.09% | 200 |
|---|
| 2026.04.14 | ₩37,978 | ₩38,031 | ₩37,965 | ₩38,031 | +0.14% | 1.6천 |
|---|
| 2026.04.13 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,898 | ₩37,898 | ₩37,898 | ₩37,898 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,818 | ₩37,878 | ₩37,818 | ₩37,878 | +0.16% | 200 |
|---|
| 2026.04.08 | ₩37,805 | ₩37,805 | ₩37,805 | ₩37,805 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,645 | ₩37,645 | ₩37,645 | ₩37,645 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,531 | ₩37,538 | ₩37,525 | ₩37,526 | -0.01% | 600 |
|---|
| 2026.03.31 | ₩37,298 | ₩37,410 | ₩37,298 | ₩37,410 | +0.30% | 1.5천 |
|---|
| 2026.03.30 | ₩37,084 | ₩37,084 | ₩36,923 | ₩36,923 | -0.44% | 2.8천 |
|---|
| 2026.03.27 | ₩36,951 | ₩36,963 | ₩36,911 | ₩36,963 | +0.03% | 2.1천 |
|---|
| 2026.03.26 | ₩37,324 | ₩37,324 | ₩37,204 | ₩37,204 | -0.32% | 300 |
|---|
| 2026.03.25 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,438 | ₩37,438 | ₩37,438 | ₩37,438 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,525 | ₩37,525 | ₩37,445 | ₩37,445 | -0.21% | 1천 |
|---|
| 2026.03.17 | ₩37,565 | ₩37,565 | ₩37,565 | ₩37,565 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,485 | ₩37,485 | ₩37,485 | ₩37,485 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,445 | ₩37,445 | ₩37,298 | ₩37,298 | -0.39% | 700 |
|---|
| 2026.03.12 | ₩37,391 | ₩37,418 | ₩37,344 | ₩37,344 | -0.12% | 800 |
|---|
| 2026.03.11 | ₩37,418 | ₩37,486 | ₩37,418 | ₩37,486 | +0.18% | 300 |
|---|
| 2026.03.10 | ₩37,378 | ₩37,454 | ₩37,378 | ₩37,454 | +0.20% | 300 |
|---|
| 2026.03.09 | ₩37,271 | ₩37,471 | ₩37,271 | ₩37,442 | +0.46% | 6.1천 |
|---|
| 2026.03.06 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,431 | ₩37,431 | ₩37,431 | ₩37,431 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,391 | ₩37,483 | ₩37,378 | ₩37,483 | +0.25% | 1천 |
|---|
| 2026.03.03 | ₩37,244 | ₩37,354 | ₩37,204 | ₩37,354 | +0.29% | 400 |
|---|
| 2026.03.02 | ₩37,443 | ₩37,443 | ₩37,443 | ₩37,443 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,365 | ₩37,418 | ₩37,351 | ₩37,395 | +0.08% | 6.7천 |
|---|
| 2026.02.26 | ₩37,284 | ₩37,430 | ₩37,271 | ₩37,430 | +0.39% | 2.8천 |
|---|
| 2026.02.25 | ₩37,471 | ₩37,489 | ₩37,418 | ₩37,489 | +0.05% | 1.5천 |
|---|
| 2026.02.24 | ₩37,366 | ₩37,366 | ₩37,366 | ₩37,366 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,338 | ₩37,338 | ₩37,231 | ₩37,231 | -0.29% | 400 |
|---|
| 2026.02.20 | ₩37,324 | ₩37,405 | ₩37,312 | ₩37,405 | +0.21% | 1.4천 |
|---|
| 2026.02.19 | ₩37,271 | ₩37,298 | ₩37,218 | ₩37,284 | +0.04% | 2.8천 |
|---|
| 2026.02.18 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩37,084 | ₩37,218 | ₩37,084 | ₩37,218 | +0.36% | 6.2천 |
|---|
| 2026.02.13 | ₩37,218 | ₩37,271 | ₩37,178 | ₩37,178 | -0.11% | 4.5천 |
|---|
| 2026.02.12 | ₩37,191 | ₩37,191 | ₩37,183 | ₩37,183 | -0.02% | 300 |
|---|
| 2026.02.11 | ₩37,311 | ₩37,360 | ₩37,311 | ₩37,360 | +0.13% | 400 |
|---|
| 2026.02.10 | ₩37,324 | ₩37,330 | ₩37,324 | ₩37,330 | +0.01% | 300 |
|---|
| 2026.02.09 | ₩37,324 | ₩37,347 | ₩37,324 | ₩37,347 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩37,164 | ₩37,284 | ₩37,164 | ₩37,284 | +0.32% | 800 |
|---|
| 2026.02.05 | ₩37,071 | ₩37,071 | ₩37,044 | ₩37,054 | -0.05% | 300 |
|---|
| 2026.02.04 | ₩37,244 | ₩37,244 | ₩37,138 | ₩37,182 | -0.17% | 2만 |
|---|
| 2026.02.03 | ₩37,204 | ₩37,295 | ₩37,204 | ₩37,295 | +0.24% | 1.8천 |
|---|
| 2026.02.02 | ₩37,391 | ₩37,402 | ₩37,391 | ₩37,402 | +0.03% | 300 |
|---|
| 2026.01.30 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩37,338 | ₩37,338 | ₩37,231 | ₩37,338 | 0.00% | 1.6만 |
|---|
| 2026.01.28 | ₩37,378 | ₩37,410 | ₩37,365 | ₩37,410 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩37,378 | ₩37,402 | ₩37,351 | ₩37,402 | +0.06% | 600 |
|---|
| 2026.01.26 | ₩37,324 | ₩37,362 | ₩37,324 | ₩37,362 | +0.10% | 500 |
|---|
| 2026.01.23 | ₩37,367 | ₩37,367 | ₩37,320 | ₩37,320 | -0.12% | 300 |
|---|
| 2026.01.22 | ₩37,271 | ₩37,284 | ₩37,271 | ₩37,271 | 0.00% | 4.7천 |
|---|
| 2026.01.21 | ₩37,154 | ₩37,280 | ₩37,154 | ₩37,258 | +0.28% | 2천 |
|---|
| 2026.01.20 | ₩37,071 | ₩37,071 | ₩37,058 | ₩37,071 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩37,284 | ₩37,284 | ₩37,284 | ₩37,284 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,258 | ₩37,258 | ₩37,218 | ₩37,218 | -0.11% | 200 |
|---|
| 2026.01.14 | ₩37,178 | ₩37,244 | ₩37,164 | ₩37,231 | +0.14% | 9천 |
|---|
| 2026.01.13 | ₩37,258 | ₩37,278 | ₩37,244 | ₩37,278 | +0.05% | 200 |
|---|
| 2026.01.12 | ₩37,258 | ₩37,351 | ₩37,258 | ₩37,298 | +0.11% | 2.3천 |
|---|
| 2026.01.09 | ₩37,204 | ₩37,291 | ₩37,204 | ₩37,291 | +0.23% | 100 |
|---|
| 2026.01.08 | ₩37,202 | ₩37,215 | ₩37,164 | ₩37,215 | +0.04% | 900 |
|---|
| 2026.01.07 | ₩37,236 | ₩37,236 | ₩37,219 | ₩37,231 | -0.01% | 400 |
|---|
| 2026.01.06 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,138 | ₩37,178 | ₩37,124 | ₩37,178 | +0.11% | 1.9천 |
|---|
| 2026.01.02 | ₩37,138 | ₩37,184 | ₩37,131 | ₩37,131 | -0.02% | 1.6천 |
|---|
| 2025.12.31 | ₩37,138 | ₩37,138 | ₩37,138 | ₩37,138 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,211 | ₩37,211 | ₩37,126 | ₩37,171 | -0.11% | 700 |
|---|
| 2025.12.29 | ₩37,124 | ₩37,171 | ₩37,124 | ₩37,171 | +0.13% | 200 |
|---|
| 2025.12.26 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,084 | ₩37,144 | ₩37,084 | ₩37,144 | +0.16% | 500 |
|---|
| 2025.12.23 | ₩37,031 | ₩37,128 | ₩37,031 | ₩37,128 | +0.26% | 900 |
|---|
| 2025.12.22 | ₩37,092 | ₩37,092 | ₩37,092 | ₩37,092 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩37,019 | ₩37,044 | ₩37,019 | ₩37,038 | +0.05% | 1.6천 |
|---|
| 2025.12.18 | ₩36,858 | ₩36,920 | ₩36,858 | ₩36,920 | +0.17% | 100 |
|---|
| 2025.12.17 | ₩36,810 | ₩36,810 | ₩36,810 | ₩36,810 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,844 | ₩36,963 | ₩36,831 | ₩36,963 | +0.32% | 800 |
|---|
| 2025.12.15 | ₩36,844 | ₩36,898 | ₩36,844 | ₩36,898 | +0.14% | 100 |
|---|
| 2025.12.12 | ₩36,911 | ₩36,911 | ₩36,818 | ₩36,891 | -0.05% | 1.5천 |
|---|
| 2025.12.11 | ₩36,898 | ₩37,030 | ₩36,898 | ₩37,030 | +0.36% | 100 |
|---|
| 2025.12.10 | ₩36,884 | ₩36,998 | ₩36,884 | ₩36,998 | +0.31% | 300 |
|---|
| 2025.12.09 | ₩36,858 | ₩36,924 | ₩36,858 | ₩36,924 | +0.18% | 900 |
|---|
| 2025.12.08 | ₩36,898 | ₩36,898 | ₩36,898 | ₩36,898 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩36,858 | ₩36,918 | ₩36,858 | ₩36,918 | +0.16% | 100 |
|---|
| 2025.12.04 | ₩36,818 | ₩36,878 | ₩36,818 | ₩36,878 | +0.16% | 800 |
|---|
| 2025.12.03 | ₩36,791 | ₩36,871 | ₩36,791 | ₩36,871 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩36,791 | ₩36,844 | ₩36,791 | ₩36,844 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩36,711 | ₩36,779 | ₩36,711 | ₩36,779 | +0.19% | 100 |
|---|
| 2025.11.28 | ₩36,791 | ₩36,791 | ₩36,791 | ₩36,791 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,631 | ₩36,726 | ₩36,631 | ₩36,726 | +0.26% | 500 |
|---|
| 2025.11.25 | ₩36,431 | ₩36,657 | ₩36,431 | ₩36,657 | +0.62% | 300 |
|---|
| 2025.11.24 | ₩36,484 | ₩36,561 | ₩36,484 | ₩36,561 | +0.21% | 200 |
|---|
| 2025.11.21 | ₩36,084 | ₩36,324 | ₩36,084 | ₩36,264 | +0.50% | 500 |
|---|
| 2025.11.20 | ₩36,644 | ₩36,644 | ₩36,148 | ₩36,148 | -1.35% | 1.5천 |
|---|
| 2025.11.19 | ₩36,337 | ₩36,377 | ₩36,337 | ₩36,377 | +0.11% | 100 |
|---|
| 2025.11.18 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩36,444 | ₩36,444 | ₩36,404 | ₩36,404 | -0.11% | 700 |
|---|
| 2025.11.14 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩36,537 | ₩36,537 | ₩36,491 | ₩36,491 | -0.13% | 300 |
|---|
| 2025.11.12 | ₩36,591 | ₩36,674 | ₩36,551 | ₩36,674 | +0.23% | 600 |
|---|
| 2025.11.11 | ₩36,577 | ₩36,639 | ₩36,551 | ₩36,639 | +0.17% | 1.7만 |
|---|
| 2025.11.10 | ₩36,608 | ₩36,657 | ₩36,608 | ₩36,657 | +0.13% | 900 |
|---|
| 2025.11.07 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,471 | ₩36,509 | ₩36,457 | ₩36,509 | +0.11% | 1.1만 |
|---|
| 2025.11.05 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,568 | ₩36,591 | ₩36,564 | ₩36,564 | -0.01% | 800 |
|---|
| 2025.11.03 | ₩36,631 | ₩36,644 | ₩36,631 | ₩36,641 | +0.03% | 400 |
|---|
| 2025.10.31 | ₩36,758 | ₩36,758 | ₩36,604 | ₩36,667 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩36,631 | ₩36,670 | ₩36,591 | ₩36,670 | +0.11% | 1.2만 |
|---|
| 2025.10.29 | ₩36,684 | ₩36,718 | ₩36,644 | ₩36,644 | -0.11% | 8.3천 |
|---|
| 2025.10.28 | ₩36,671 | ₩36,738 | ₩36,671 | ₩36,738 | +0.18% | 100 |
|---|
| 2025.10.27 | ₩36,657 | ₩36,718 | ₩36,657 | ₩36,718 | +0.16% | 100 |
|---|
| 2025.10.24 | ₩36,444 | ₩36,617 | ₩36,444 | ₩36,617 | +0.48% | 4.4천 |
|---|
| 2025.10.23 | ₩36,457 | ₩36,583 | ₩36,457 | ₩36,583 | +0.34% | 1천 |
|---|
| 2025.10.22 | ₩36,457 | ₩36,464 | ₩36,337 | ₩36,464 | +0.02% | 300 |
|---|
| 2025.10.21 | ₩36,457 | ₩36,537 | ₩36,457 | ₩36,537 | +0.22% | 100 |
|---|
| 2025.10.20 | ₩36,524 | ₩36,524 | ₩36,524 | ₩36,524 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩36,391 | ₩36,391 | ₩36,191 | ₩36,301 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩36,311 | ₩36,319 | ₩36,271 | ₩36,319 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩36,204 | ₩36,268 | ₩36,111 | ₩36,268 | +0.18% | 1.1천 |
|---|
| 2025.10.13 | ₩36,367 | ₩36,367 | ₩36,367 | ₩36,367 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩36,444 | ₩36,444 | ₩36,151 | ₩36,151 | -0.81% | 300 |
|---|