시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - May 과거 주가
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,887 | ₩40,943 | ₩40,887 | ₩40,943 | +0.14% | 6.2천 |
| 2026.10.08 | ₩40,904 | ₩40,904 | ₩40,770 | ₩40,814 | -0.22% | 2.6천 |
| 2026.10.07 | ₩40,917 | ₩41,051 | ₩40,917 | ₩41,002 | +0.21% | 7.3천 |
| 2026.10.06 | ₩40,984 | ₩41,051 | ₩40,984 | ₩41,011 | +0.07% | 4.4천 |
| 2026.10.05 | ₩40,850 | ₩40,971 | ₩40,824 | ₩40,850 | 0.00% | 4.9만 |
| 2026.10.02 | ₩40,861 | ₩40,861 | ₩40,690 | ₩40,762 | -0.24% | 5.8천 |
| 2026.10.01 | ₩40,543 | ₩40,624 | ₩40,464 | ₩40,569 | +0.07% | 8.3천 |
| 2026.09.30 | ₩40,609 | ₩40,690 | ₩40,516 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,565 |
| -0.11% |
| 1.3만 |
| 2026.09.29 | ₩40,462 | ₩40,536 | ₩40,449 | ₩40,510 | +0.12% | 8.6천 |
|---|
| 2026.09.28 | ₩40,409 | ₩40,589 | ₩40,409 | ₩40,422 | +0.03% | 8.7천 |
|---|
| 2026.09.25 | ₩40,609 | ₩40,622 | ₩40,583 | ₩40,622 | +0.03% | 1.7천 |
|---|
| 2026.09.24 | ₩40,476 | ₩40,556 | ₩40,422 | ₩40,489 | +0.03% | 1.6천 |
|---|
| 2026.09.23 | ₩40,569 | ₩40,569 | ₩40,476 | ₩40,510 | -0.15% | 2.6천 |
|---|
| 2026.09.22 | ₩40,583 | ₩40,634 | ₩40,583 | ₩40,616 | +0.08% | 1.2천 |
|---|
| 2026.09.21 | ₩40,516 | ₩40,583 | ₩40,469 | ₩40,476 | -0.10% | 9.8천 |
|---|
| 2026.09.18 | ₩40,021 | ₩40,096 | ₩39,942 | ₩40,096 | +0.19% | 1.8만 |
|---|
| 2026.09.17 | ₩39,980 | ₩40,007 | ₩39,946 | ₩39,967 | -0.03% | 1.5천 |
|---|
| 2026.09.16 | ₩39,739 | ₩39,820 | ₩39,646 | ₩39,659 | -0.20% | 6천 |
|---|
| 2026.09.15 | ₩39,725 | ₩39,725 | ₩39,632 | ₩39,669 | -0.14% | 4.3천 |
|---|
| 2026.09.14 | ₩39,666 | ₩39,900 | ₩39,632 | ₩39,833 | +0.42% | 2.2만 |
|---|
| 2026.09.11 | ₩39,927 | ₩39,927 | ₩39,873 | ₩39,900 | -0.07% | 3.1천 |
|---|
| 2026.09.10 | ₩39,713 | ₩39,713 | ₩39,713 | ₩39,713 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,994 | ₩39,994 | ₩39,895 | ₩39,895 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩40,046 | ₩40,061 | ₩39,947 | ₩39,947 | -0.25% | 5.6천 |
|---|
| 2026.09.04 | ₩39,940 | ₩40,000 | ₩39,940 | ₩40,000 | +0.15% | 600 |
|---|
| 2026.09.03 | ₩39,847 | ₩40,021 | ₩39,753 | ₩39,987 | +0.35% | 3.4만 |
|---|
| 2026.09.02 | ₩39,686 | ₩39,766 | ₩39,686 | ₩39,766 | +0.20% | 7.5만 |
|---|
| 2026.09.01 | ₩39,706 | ₩39,820 | ₩39,694 | ₩39,694 | -0.03% | 900 |
|---|
| 2026.08.31 | ₩39,820 | ₩39,927 | ₩39,780 | ₩39,927 | +0.27% | 6.2천 |
|---|
| 2026.08.28 | ₩39,873 | ₩39,873 | ₩39,873 | ₩39,873 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,927 | ₩39,947 | ₩39,860 | ₩39,947 | +0.05% | 2.8천 |
|---|
| 2026.08.26 | ₩39,592 | ₩39,739 | ₩39,592 | ₩39,679 | +0.22% | 3.5천 |
|---|
| 2026.08.25 | ₩39,646 | ₩39,659 | ₩39,579 | ₩39,659 | +0.03% | 1.2천 |
|---|
| 2026.08.24 | ₩39,458 | ₩39,619 | ₩39,458 | ₩39,552 | +0.24% | 7.8천 |
|---|
| 2026.08.21 | ₩39,659 | ₩39,726 | ₩39,659 | ₩39,681 | +0.05% | 1.8천 |
|---|
| 2026.08.20 | ₩39,632 | ₩39,699 | ₩39,552 | ₩39,552 | -0.20% | 3.3천 |
|---|
| 2026.08.19 | ₩39,690 | ₩39,780 | ₩39,659 | ₩39,686 | -0.01% | 6.5천 |
|---|
| 2026.08.18 | ₩39,719 | ₩39,739 | ₩39,619 | ₩39,707 | -0.03% | 1.3만 |
|---|
| 2026.08.17 | ₩40,074 | ₩40,074 | ₩39,927 | ₩39,960 | -0.28% | 3.9천 |
|---|
| 2026.08.14 | ₩39,967 | ₩39,967 | ₩39,967 | ₩39,967 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩39,987 | ₩40,021 | ₩39,963 | ₩39,963 | -0.06% | 1천 |
|---|
| 2026.08.12 | ₩39,806 | ₩39,860 | ₩39,793 | ₩39,820 | +0.03% | 4천 |
|---|
| 2026.08.11 | ₩39,753 | ₩39,753 | ₩39,592 | ₩39,686 | -0.17% | 1.5만 |
|---|
| 2026.08.10 | ₩39,806 | ₩39,806 | ₩39,719 | ₩39,726 | -0.20% | 1.5천 |
|---|
| 2026.08.07 | ₩39,606 | ₩39,737 | ₩39,606 | ₩39,737 | +0.33% | 1.8천 |
|---|
| 2026.08.06 | ₩39,539 | ₩39,579 | ₩39,445 | ₩39,505 | -0.08% | 17.4만 |
|---|
| 2026.08.05 | ₩39,579 | ₩39,619 | ₩39,553 | ₩39,571 | -0.02% | 8.2천 |
|---|
| 2026.08.04 | ₩39,412 | ₩39,606 | ₩39,405 | ₩39,594 | +0.46% | 3.2천 |
|---|
| 2026.08.03 | ₩39,097 | ₩39,271 | ₩39,097 | ₩39,189 | +0.24% | 1.8만 |
|---|
| 2026.07.31 | ₩38,997 | ₩38,997 | ₩38,682 | ₩38,923 | -0.19% | 8.7천 |
|---|
| 2026.07.30 | ₩38,588 | ₩38,803 | ₩38,548 | ₩38,803 | +0.55% | 1.3만 |
|---|
| 2026.07.29 | ₩38,508 | ₩38,548 | ₩38,176 | ₩38,195 | -0.81% | 2.2만 |
|---|
| 2026.07.28 | ₩38,314 | ₩38,615 | ₩38,307 | ₩38,542 | +0.59% | 1.6만 |
|---|
| 2026.07.27 | ₩38,876 | ₩38,876 | ₩38,535 | ₩38,642 | -0.60% | 7천 |
|---|
| 2026.07.24 | ₩38,869 | ₩38,869 | ₩38,642 | ₩38,655 | -0.55% | 4.7천 |
|---|
| 2026.07.23 | ₩38,843 | ₩38,843 | ₩38,710 | ₩38,811 | -0.08% | 4.8천 |
|---|
| 2026.07.22 | ₩39,110 | ₩39,244 | ₩39,110 | ₩39,144 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩39,204 | ₩39,284 | ₩39,191 | ₩39,284 | +0.20% | 6천 |
|---|
| 2026.07.20 | ₩39,092 | ₩39,092 | ₩38,916 | ₩38,916 | -0.45% | 2천 |
|---|
| 2026.07.17 | ₩38,869 | ₩38,963 | ₩38,697 | ₩38,927 | +0.15% | 9.1천 |
|---|
| 2026.07.16 | ₩39,258 | ₩39,298 | ₩39,070 | ₩39,147 | -0.28% | 7.3천 |
|---|
| 2026.07.15 | ₩39,338 | ₩39,458 | ₩39,338 | ₩39,389 | +0.13% | 8.3천 |
|---|
| 2026.07.14 | ₩39,470 | ₩39,470 | ₩39,311 | ₩39,404 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩39,345 | ₩39,391 | ₩39,161 | ₩39,224 | -0.31% | 5.2천 |
|---|
| 2026.07.10 | ₩39,478 | ₩39,539 | ₩39,465 | ₩39,465 | -0.03% | 1.9천 |
|---|
| 2026.07.09 | ₩39,365 | ₩39,432 | ₩39,351 | ₩39,414 | +0.13% | 3.5천 |
|---|
| 2026.07.08 | ₩39,030 | ₩39,137 | ₩38,950 | ₩39,110 | +0.21% | 4.1천 |
|---|
| 2026.07.07 | ₩39,137 | ₩39,164 | ₩39,003 | ₩39,073 | -0.16% | 5.7천 |
|---|
| 2026.07.06 | ₩39,231 | ₩39,472 | ₩39,217 | ₩39,383 | +0.39% | 4.5천 |
|---|
| 2026.07.02 | ₩39,231 | ₩39,231 | ₩39,003 | ₩39,084 | -0.38% | 1.2만 |
|---|
| 2026.07.01 | ₩39,325 | ₩39,545 | ₩39,325 | ₩39,355 | +0.08% | 9.1천 |
|---|
| 2026.06.30 | ₩39,472 | ₩39,556 | ₩39,418 | ₩39,556 | +0.21% | 2.2만 |
|---|
| 2026.06.29 | ₩39,163 | ₩39,351 | ₩39,110 | ₩39,303 | +0.36% | 7.3천 |
|---|
| 2026.06.26 | ₩38,910 | ₩39,030 | ₩38,910 | ₩38,990 | +0.21% | 5.8천 |
|---|
| 2026.06.25 | ₩38,869 | ₩39,137 | ₩38,869 | ₩39,077 | +0.53% | 4.5천 |
|---|
| 2026.06.24 | ₩39,023 | ₩39,023 | ₩38,869 | ₩38,919 | -0.27% | 4.5천 |
|---|
| 2026.06.23 | ₩39,164 | ₩39,164 | ₩38,990 | ₩38,990 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩39,659 | ₩39,659 | ₩39,458 | ₩39,458 | -0.51% | 4.7천 |
|---|
| 2026.06.18 | ₩39,472 | ₩39,520 | ₩39,391 | ₩39,520 | +0.12% | 2.4천 |
|---|
| 2026.06.17 | ₩39,445 | ₩39,512 | ₩39,160 | ₩39,160 | -0.72% | 5.7천 |
|---|
| 2026.06.16 | ₩39,699 | ₩39,726 | ₩39,410 | ₩39,410 | -0.73% | 3천 |
|---|
| 2026.06.15 | ₩39,659 | ₩39,726 | ₩39,656 | ₩39,656 | -0.01% | 4.5천 |
|---|
| 2026.06.12 | ₩39,084 | ₩39,244 | ₩39,084 | ₩39,203 | +0.30% | 7.8천 |
|---|
| 2026.06.11 | ₩38,829 | ₩39,191 | ₩38,683 | ₩39,116 | +0.74% | 4.1만 |
|---|
| 2026.06.10 | ₩38,910 | ₩38,910 | ₩38,616 | ₩38,616 | -0.75% | 1.5만 |
|---|
| 2026.06.09 | ₩39,311 | ₩39,311 | ₩38,548 | ₩38,904 | -1.04% | 2.2만 |
|---|
| 2026.06.08 | ₩39,338 | ₩39,338 | ₩39,097 | ₩39,128 | -0.53% | 6.2천 |
|---|
| 2026.06.05 | ₩39,351 | ₩39,351 | ₩38,856 | ₩38,943 | -1.04% | 5.2천 |
|---|
| 2026.06.04 | ₩39,579 | ₩39,686 | ₩39,579 | ₩39,642 | +0.16% | 4.7천 |
|---|
| 2026.06.03 | ₩39,659 | ₩39,726 | ₩39,639 | ₩39,656 | -0.01% | 1.1만 |
|---|
| 2026.06.02 | ₩39,673 | ₩39,726 | ₩39,673 | ₩39,705 | +0.08% | 29.1만 |
|---|
| 2026.06.01 | ₩39,204 | ₩39,766 | ₩39,204 | ₩39,713 | +1.30% | 6.6만 |
|---|
| 2026.05.29 | ₩39,713 | ₩39,713 | ₩39,639 | ₩39,686 | -0.07% | 9.7천 |
|---|
| 2026.05.28 | ₩39,579 | ₩39,659 | ₩39,485 | ₩39,612 | +0.08% | 9.4천 |
|---|
| 2026.05.27 | ₩39,472 | ₩39,525 | ₩39,425 | ₩39,478 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩39,592 | ₩39,592 | ₩39,432 | ₩39,512 | -0.20% | 1.8만 |
|---|
| 2026.05.22 | ₩39,351 | ₩39,351 | ₩39,306 | ₩39,318 | -0.09% | 9.5천 |
|---|
| 2026.05.21 | ₩39,097 | ₩39,258 | ₩39,057 | ₩39,230 | +0.34% | 1.5만 |
|---|
| 2026.05.20 | ₩38,990 | ₩39,204 | ₩38,990 | ₩39,177 | +0.48% | 4.7만 |
|---|
| 2026.05.19 | ₩38,990 | ₩39,084 | ₩38,843 | ₩39,003 | +0.03% | 3.7만 |
|---|
| 2026.05.18 | ₩39,177 | ₩39,177 | ₩38,916 | ₩39,097 | -0.20% | 3.9만 |
|---|
| 2026.05.15 | ₩39,070 | ₩39,177 | ₩38,930 | ₩39,003 | -0.17% | 16만 |
|---|
| 2026.05.14 | ₩39,191 | ₩39,271 | ₩39,157 | ₩39,217 | +0.07% | 9.1만 |
|---|
| 2026.05.13 | ₩39,191 | ₩39,204 | ₩38,990 | ₩39,151 | -0.10% | 2.7만 |
|---|
| 2026.05.12 | ₩39,124 | ₩39,124 | ₩38,809 | ₩39,030 | -0.24% | 2.8만 |
|---|
| 2026.05.11 | ₩39,217 | ₩39,244 | ₩39,137 | ₩39,177 | -0.10% | 5만 |
|---|
| 2026.05.08 | ₩39,084 | ₩39,258 | ₩39,030 | ₩39,132 | +0.12% | 10.5만 |
|---|
| 2026.05.07 | ₩38,896 | ₩38,977 | ₩38,736 | ₩38,809 | -0.22% | 9.1만 |
|---|
| 2026.05.06 | ₩38,749 | ₩38,910 | ₩38,655 | ₩38,803 | +0.14% | 8.7만 |
|---|
| 2026.05.05 | ₩38,548 | ₩38,575 | ₩38,481 | ₩38,562 | +0.03% | 6.8만 |
|---|
| 2026.05.04 | ₩38,455 | ₩38,495 | ₩38,240 | ₩38,347 | -0.28% | 34.4만 |
|---|
| 2026.05.01 | ₩38,321 | ₩38,473 | ₩38,267 | ₩38,388 | +0.17% | 86.8만 |
|---|
| 2026.04.30 | ₩38,227 | ₩38,254 | ₩38,214 | ₩38,254 | +0.07% | 16만 |
|---|
| 2026.04.29 | ₩38,214 | ₩38,254 | ₩38,214 | ₩38,234 | +0.05% | 3.5만 |
|---|
| 2026.04.28 | ₩38,227 | ₩38,227 | ₩38,173 | ₩38,200 | -0.07% | 3.1만 |
|---|
| 2026.04.27 | ₩38,093 | ₩38,227 | ₩38,093 | ₩38,173 | +0.21% | 1.1만 |
|---|
| 2026.04.24 | ₩38,214 | ₩38,228 | ₩38,120 | ₩38,180 | -0.09% | 1.1만 |
|---|
| 2026.04.23 | ₩38,133 | ₩38,214 | ₩38,120 | ₩38,173 | +0.11% | 5.9천 |
|---|
| 2026.04.22 | ₩38,200 | ₩38,227 | ₩38,147 | ₩38,173 | -0.07% | 3.1천 |
|---|
| 2026.04.21 | ₩38,173 | ₩38,200 | ₩38,173 | ₩38,200 | +0.07% | 1.9천 |
|---|
| 2026.04.20 | ₩38,187 | ₩38,187 | ₩38,107 | ₩38,167 | -0.05% | 1.2만 |
|---|
| 2026.04.17 | ₩38,120 | ₩38,187 | ₩38,120 | ₩38,187 | +0.18% | 5.7천 |
|---|
| 2026.04.16 | ₩38,093 | ₩38,093 | ₩38,093 | ₩38,093 | 0.00% | 1.9천 |
|---|
| 2026.04.15 | ₩38,160 | ₩38,160 | ₩38,127 | ₩38,127 | -0.09% | 200 |
|---|
| 2026.04.14 | ₩38,107 | ₩38,160 | ₩38,093 | ₩38,160 | +0.14% | 1.6천 |
|---|
| 2026.04.13 | ₩38,073 | ₩38,073 | ₩38,073 | ₩38,073 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,026 | ₩38,026 | ₩38,026 | ₩38,026 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,946 | ₩38,006 | ₩37,946 | ₩38,006 | +0.16% | 200 |
|---|
| 2026.04.08 | ₩37,933 | ₩37,933 | ₩37,933 | ₩37,933 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩37,732 | ₩37,732 | ₩37,732 | ₩37,732 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,772 | ₩37,772 | ₩37,772 | ₩37,772 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,680 | ₩37,680 | ₩37,680 | ₩37,680 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,658 | ₩37,665 | ₩37,651 | ₩37,653 | -0.01% | 600 |
|---|
| 2026.03.31 | ₩37,424 | ₩37,536 | ₩37,424 | ₩37,536 | +0.30% | 1.5천 |
|---|
| 2026.03.30 | ₩37,210 | ₩37,210 | ₩37,048 | ₩37,048 | -0.44% | 2.8천 |
|---|
| 2026.03.27 | ₩37,076 | ₩37,088 | ₩37,036 | ₩37,088 | +0.03% | 2.1천 |
|---|
| 2026.03.26 | ₩37,451 | ₩37,451 | ₩37,330 | ₩37,330 | -0.32% | 300 |
|---|
| 2026.03.25 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,564 | ₩37,564 | ₩37,564 | ₩37,564 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,651 | ₩37,651 | ₩37,571 | ₩37,571 | -0.21% | 1천 |
|---|
| 2026.03.17 | ₩37,692 | ₩37,692 | ₩37,692 | ₩37,692 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,611 | ₩37,611 | ₩37,611 | ₩37,611 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,571 | ₩37,571 | ₩37,424 | ₩37,424 | -0.39% | 700 |
|---|
| 2026.03.12 | ₩37,518 | ₩37,544 | ₩37,471 | ₩37,471 | -0.12% | 800 |
|---|
| 2026.03.11 | ₩37,544 | ₩37,613 | ₩37,544 | ₩37,613 | +0.18% | 300 |
|---|
| 2026.03.10 | ₩37,504 | ₩37,581 | ₩37,504 | ₩37,581 | +0.20% | 300 |
|---|
| 2026.03.09 | ₩37,397 | ₩37,598 | ₩37,397 | ₩37,568 | +0.46% | 6.1천 |
|---|
| 2026.03.06 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,518 | ₩37,610 | ₩37,504 | ₩37,610 | +0.25% | 1천 |
|---|
| 2026.03.03 | ₩37,370 | ₩37,480 | ₩37,330 | ₩37,480 | +0.29% | 400 |
|---|
| 2026.03.02 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,491 | ₩37,544 | ₩37,477 | ₩37,522 | +0.08% | 6.7천 |
|---|
| 2026.02.26 | ₩37,411 | ₩37,556 | ₩37,397 | ₩37,556 | +0.39% | 2.8천 |
|---|
| 2026.02.25 | ₩37,598 | ₩37,615 | ₩37,544 | ₩37,615 | +0.05% | 1.5천 |
|---|
| 2026.02.24 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,464 | ₩37,464 | ₩37,357 | ₩37,357 | -0.29% | 400 |
|---|
| 2026.02.20 | ₩37,451 | ₩37,531 | ₩37,439 | ₩37,531 | +0.21% | 1.4천 |
|---|
| 2026.02.19 | ₩37,397 | ₩37,424 | ₩37,344 | ₩37,411 | +0.04% | 2.8천 |
|---|
| 2026.02.18 | ₩37,469 | ₩37,469 | ₩37,469 | ₩37,469 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩37,210 | ₩37,344 | ₩37,210 | ₩37,344 | +0.36% | 6.2천 |
|---|
| 2026.02.13 | ₩37,344 | ₩37,397 | ₩37,303 | ₩37,303 | -0.11% | 4.5천 |
|---|
| 2026.02.12 | ₩37,317 | ₩37,317 | ₩37,309 | ₩37,309 | -0.02% | 300 |
|---|
| 2026.02.11 | ₩37,437 | ₩37,487 | ₩37,437 | ₩37,487 | +0.13% | 400 |
|---|
| 2026.02.10 | ₩37,451 | ₩37,456 | ₩37,451 | ₩37,456 | +0.01% | 300 |
|---|
| 2026.02.09 | ₩37,451 | ₩37,473 | ₩37,451 | ₩37,473 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩37,290 | ₩37,411 | ₩37,290 | ₩37,411 | +0.32% | 800 |
|---|
| 2026.02.05 | ₩37,196 | ₩37,196 | ₩37,170 | ₩37,179 | -0.05% | 300 |
|---|
| 2026.02.04 | ₩37,370 | ₩37,370 | ₩37,263 | ₩37,307 | -0.17% | 2만 |
|---|
| 2026.02.03 | ₩37,330 | ₩37,421 | ₩37,330 | ₩37,421 | +0.24% | 1.8천 |
|---|
| 2026.02.02 | ₩37,518 | ₩37,528 | ₩37,518 | ₩37,528 | +0.03% | 300 |
|---|
| 2026.01.30 | ₩37,455 | ₩37,455 | ₩37,455 | ₩37,455 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩37,464 | ₩37,464 | ₩37,357 | ₩37,464 | 0.00% | 1.6만 |
|---|
| 2026.01.28 | ₩37,504 | ₩37,536 | ₩37,491 | ₩37,536 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩37,504 | ₩37,528 | ₩37,477 | ₩37,528 | +0.06% | 600 |
|---|
| 2026.01.26 | ₩37,451 | ₩37,488 | ₩37,451 | ₩37,488 | +0.10% | 500 |
|---|
| 2026.01.23 | ₩37,494 | ₩37,494 | ₩37,447 | ₩37,447 | -0.12% | 300 |
|---|
| 2026.01.22 | ₩37,397 | ₩37,411 | ₩37,397 | ₩37,397 | 0.00% | 4.7천 |
|---|
| 2026.01.21 | ₩37,279 | ₩37,407 | ₩37,279 | ₩37,384 | +0.28% | 2천 |
|---|
| 2026.01.20 | ₩37,196 | ₩37,196 | ₩37,183 | ₩37,196 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,384 | ₩37,384 | ₩37,344 | ₩37,344 | -0.11% | 200 |
|---|
| 2026.01.14 | ₩37,303 | ₩37,370 | ₩37,290 | ₩37,357 | +0.14% | 9천 |
|---|
| 2026.01.13 | ₩37,384 | ₩37,404 | ₩37,370 | ₩37,404 | +0.05% | 200 |
|---|
| 2026.01.12 | ₩37,384 | ₩37,477 | ₩37,384 | ₩37,424 | +0.11% | 2.3천 |
|---|
| 2026.01.09 | ₩37,330 | ₩37,417 | ₩37,330 | ₩37,417 | +0.23% | 100 |
|---|
| 2026.01.08 | ₩37,328 | ₩37,341 | ₩37,290 | ₩37,341 | +0.04% | 900 |
|---|
| 2026.01.07 | ₩37,362 | ₩37,362 | ₩37,345 | ₩37,357 | -0.01% | 400 |
|---|
| 2026.01.06 | ₩37,370 | ₩37,370 | ₩37,370 | ₩37,370 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,263 | ₩37,303 | ₩37,250 | ₩37,303 | +0.11% | 1.9천 |
|---|
| 2026.01.02 | ₩37,263 | ₩37,310 | ₩37,257 | ₩37,257 | -0.02% | 1.6천 |
|---|
| 2025.12.31 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,337 | ₩37,337 | ₩37,251 | ₩37,297 | -0.11% | 700 |
|---|
| 2025.12.29 | ₩37,250 | ₩37,297 | ₩37,250 | ₩37,297 | +0.13% | 200 |
|---|
| 2025.12.26 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,210 | ₩37,270 | ₩37,210 | ₩37,270 | +0.16% | 500 |
|---|
| 2025.12.23 | ₩37,156 | ₩37,254 | ₩37,156 | ₩37,254 | +0.26% | 900 |
|---|
| 2025.12.22 | ₩37,218 | ₩37,218 | ₩37,218 | ₩37,218 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩37,144 | ₩37,170 | ₩37,144 | ₩37,163 | +0.05% | 1.6천 |
|---|
| 2025.12.18 | ₩36,982 | ₩37,045 | ₩36,982 | ₩37,045 | +0.17% | 100 |
|---|
| 2025.12.17 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,969 | ₩37,088 | ₩36,955 | ₩37,088 | +0.32% | 800 |
|---|
| 2025.12.15 | ₩36,969 | ₩37,022 | ₩36,969 | ₩37,022 | +0.14% | 100 |
|---|
| 2025.12.12 | ₩37,036 | ₩37,036 | ₩36,942 | ₩37,016 | -0.05% | 1.5천 |
|---|
| 2025.12.11 | ₩37,022 | ₩37,155 | ₩37,022 | ₩37,155 | +0.36% | 100 |
|---|
| 2025.12.10 | ₩37,009 | ₩37,123 | ₩37,009 | ₩37,123 | +0.31% | 300 |
|---|
| 2025.12.09 | ₩36,982 | ₩37,049 | ₩36,982 | ₩37,049 | +0.18% | 900 |
|---|
| 2025.12.08 | ₩37,022 | ₩37,022 | ₩37,022 | ₩37,022 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩36,982 | ₩37,042 | ₩36,982 | ₩37,042 | +0.16% | 100 |
|---|
| 2025.12.04 | ₩36,942 | ₩37,002 | ₩36,942 | ₩37,002 | +0.16% | 800 |
|---|
| 2025.12.03 | ₩36,915 | ₩36,996 | ₩36,915 | ₩36,996 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩36,915 | ₩36,969 | ₩36,915 | ₩36,969 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩36,835 | ₩36,903 | ₩36,835 | ₩36,903 | +0.19% | 100 |
|---|
| 2025.11.28 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,755 | ₩36,850 | ₩36,755 | ₩36,850 | +0.26% | 500 |
|---|
| 2025.11.25 | ₩36,554 | ₩36,781 | ₩36,554 | ₩36,781 | +0.62% | 300 |
|---|
| 2025.11.24 | ₩36,607 | ₩36,685 | ₩36,607 | ₩36,685 | +0.21% | 200 |
|---|
| 2025.11.21 | ₩36,206 | ₩36,447 | ₩36,206 | ₩36,387 | +0.50% | 500 |
|---|
| 2025.11.20 | ₩36,768 | ₩36,768 | ₩36,270 | ₩36,270 | -1.35% | 1.5천 |
|---|
| 2025.11.19 | ₩36,460 | ₩36,500 | ₩36,460 | ₩36,500 | +0.11% | 100 |
|---|
| 2025.11.18 | ₩36,445 | ₩36,445 | ₩36,445 | ₩36,445 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩36,567 | ₩36,567 | ₩36,527 | ₩36,527 | -0.11% | 700 |
|---|
| 2025.11.14 | ₩36,601 | ₩36,601 | ₩36,601 | ₩36,601 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩36,661 | ₩36,661 | ₩36,614 | ₩36,614 | -0.13% | 300 |
|---|
| 2025.11.12 | ₩36,715 | ₩36,797 | ₩36,674 | ₩36,797 | +0.23% | 600 |
|---|
| 2025.11.11 | ₩36,701 | ₩36,763 | ₩36,674 | ₩36,763 | +0.17% | 1.7만 |
|---|
| 2025.11.10 | ₩36,732 | ₩36,781 | ₩36,732 | ₩36,781 | +0.13% | 900 |
|---|
| 2025.11.07 | ₩36,599 | ₩36,599 | ₩36,599 | ₩36,599 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,594 | ₩36,633 | ₩36,581 | ₩36,633 | +0.11% | 1.1만 |
|---|
| 2025.11.05 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,692 | ₩36,715 | ₩36,688 | ₩36,688 | -0.01% | 800 |
|---|
| 2025.11.03 | ₩36,755 | ₩36,768 | ₩36,755 | ₩36,765 | +0.03% | 400 |
|---|
| 2025.10.31 | ₩36,882 | ₩36,882 | ₩36,728 | ₩36,791 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩36,755 | ₩36,793 | ₩36,715 | ₩36,793 | +0.11% | 1.2만 |
|---|
| 2025.10.29 | ₩36,808 | ₩36,842 | ₩36,768 | ₩36,768 | -0.11% | 8.3천 |
|---|
| 2025.10.28 | ₩36,795 | ₩36,862 | ₩36,795 | ₩36,862 | +0.18% | 100 |
|---|
| 2025.10.27 | ₩36,781 | ₩36,842 | ₩36,781 | ₩36,842 | +0.16% | 100 |
|---|
| 2025.10.24 | ₩36,567 | ₩36,741 | ₩36,567 | ₩36,741 | +0.48% | 4.4천 |
|---|
| 2025.10.23 | ₩36,581 | ₩36,706 | ₩36,581 | ₩36,706 | +0.34% | 1천 |
|---|
| 2025.10.22 | ₩36,581 | ₩36,587 | ₩36,460 | ₩36,587 | +0.02% | 300 |
|---|
| 2025.10.21 | ₩36,581 | ₩36,661 | ₩36,581 | ₩36,661 | +0.22% | 100 |
|---|
| 2025.10.20 | ₩36,648 | ₩36,648 | ₩36,648 | ₩36,648 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩36,514 | ₩36,514 | ₩36,313 | ₩36,424 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩36,433 | ₩36,441 | ₩36,393 | ₩36,441 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩36,326 | ₩36,391 | ₩36,233 | ₩36,391 | +0.18% | 1.1천 |
|---|
| 2025.10.13 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩36,567 | ₩36,567 | ₩36,273 | ₩36,273 | -0.81% | 300 |
|---|