시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - May 과거 주가
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,980 | ₩41,036 | ₩40,980 | ₩41,036 | +0.14% | 6.2천 |
| 2026.10.08 | ₩40,997 | ₩40,997 | ₩40,863 | ₩40,908 | -0.22% | 2.6천 |
| 2026.10.07 | ₩41,011 | ₩41,145 | ₩41,011 | ₩41,095 | +0.21% | 7.3천 |
| 2026.10.06 | ₩41,078 | ₩41,145 | ₩41,078 | ₩41,105 | +0.07% | 4.4천 |
| 2026.10.05 | ₩40,944 | ₩41,065 | ₩40,917 | ₩40,944 | 0.00% | 4.9만 |
| 2026.10.02 | ₩40,955 | ₩40,955 | ₩40,783 | ₩40,855 | -0.24% | 5.8천 |
| 2026.10.01 | ₩40,635 | ₩40,717 | ₩40,556 | ₩40,662 | +0.07% | 8.3천 |
| 2026.09.30 | ₩40,702 | ₩40,783 | ₩40,608 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,658 |
| -0.11% |
| 1.3만 |
| 2026.09.29 | ₩40,555 | ₩40,629 | ₩40,541 | ₩40,603 | +0.12% | 8.6천 |
|---|
| 2026.09.28 | ₩40,501 | ₩40,682 | ₩40,501 | ₩40,515 | +0.03% | 8.7천 |
|---|
| 2026.09.25 | ₩40,702 | ₩40,714 | ₩40,675 | ₩40,714 | +0.03% | 1.7천 |
|---|
| 2026.09.24 | ₩40,568 | ₩40,649 | ₩40,515 | ₩40,582 | +0.03% | 1.6천 |
|---|
| 2026.09.23 | ₩40,662 | ₩40,662 | ₩40,568 | ₩40,603 | -0.15% | 2.6천 |
|---|
| 2026.09.22 | ₩40,675 | ₩40,726 | ₩40,675 | ₩40,709 | +0.08% | 1.2천 |
|---|
| 2026.09.21 | ₩40,608 | ₩40,675 | ₩40,561 | ₩40,568 | -0.10% | 9.8천 |
|---|
| 2026.09.18 | ₩40,112 | ₩40,187 | ₩40,033 | ₩40,187 | +0.19% | 1.8만 |
|---|
| 2026.09.17 | ₩40,072 | ₩40,099 | ₩40,037 | ₩40,058 | -0.03% | 1.5천 |
|---|
| 2026.09.16 | ₩39,830 | ₩39,911 | ₩39,736 | ₩39,750 | -0.20% | 6천 |
|---|
| 2026.09.15 | ₩39,816 | ₩39,816 | ₩39,723 | ₩39,759 | -0.14% | 4.3천 |
|---|
| 2026.09.14 | ₩39,757 | ₩39,991 | ₩39,723 | ₩39,924 | +0.42% | 2.2만 |
|---|
| 2026.09.11 | ₩40,018 | ₩40,018 | ₩39,964 | ₩39,991 | -0.07% | 3.1천 |
|---|
| 2026.09.10 | ₩39,803 | ₩39,803 | ₩39,803 | ₩39,803 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,085 | ₩40,085 | ₩39,986 | ₩39,986 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩40,138 | ₩40,152 | ₩40,038 | ₩40,038 | -0.25% | 5.6천 |
|---|
| 2026.09.04 | ₩40,032 | ₩40,092 | ₩40,032 | ₩40,092 | +0.15% | 600 |
|---|
| 2026.09.03 | ₩39,938 | ₩40,112 | ₩39,844 | ₩40,079 | +0.35% | 3.4만 |
|---|
| 2026.09.02 | ₩39,777 | ₩39,857 | ₩39,777 | ₩39,857 | +0.20% | 7.5만 |
|---|
| 2026.09.01 | ₩39,797 | ₩39,911 | ₩39,785 | ₩39,785 | -0.03% | 900 |
|---|
| 2026.08.31 | ₩39,911 | ₩40,018 | ₩39,871 | ₩40,018 | +0.27% | 6.2천 |
|---|
| 2026.08.28 | ₩39,964 | ₩39,964 | ₩39,964 | ₩39,964 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,018 | ₩40,038 | ₩39,951 | ₩40,038 | +0.05% | 2.8천 |
|---|
| 2026.08.26 | ₩39,683 | ₩39,830 | ₩39,683 | ₩39,770 | +0.22% | 3.5천 |
|---|
| 2026.08.25 | ₩39,736 | ₩39,750 | ₩39,669 | ₩39,750 | +0.03% | 1.2천 |
|---|
| 2026.08.24 | ₩39,549 | ₩39,710 | ₩39,549 | ₩39,643 | +0.24% | 7.8천 |
|---|
| 2026.08.21 | ₩39,750 | ₩39,817 | ₩39,750 | ₩39,771 | +0.05% | 1.8천 |
|---|
| 2026.08.20 | ₩39,723 | ₩39,790 | ₩39,643 | ₩39,643 | -0.20% | 3.3천 |
|---|
| 2026.08.19 | ₩39,781 | ₩39,871 | ₩39,750 | ₩39,777 | -0.01% | 6.5천 |
|---|
| 2026.08.18 | ₩39,810 | ₩39,830 | ₩39,710 | ₩39,798 | -0.03% | 1.3만 |
|---|
| 2026.08.17 | ₩40,166 | ₩40,166 | ₩40,018 | ₩40,052 | -0.28% | 3.9천 |
|---|
| 2026.08.14 | ₩40,058 | ₩40,058 | ₩40,058 | ₩40,058 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩40,079 | ₩40,112 | ₩40,054 | ₩40,054 | -0.06% | 1천 |
|---|
| 2026.08.12 | ₩39,897 | ₩39,951 | ₩39,884 | ₩39,911 | +0.03% | 4천 |
|---|
| 2026.08.11 | ₩39,844 | ₩39,844 | ₩39,683 | ₩39,777 | -0.17% | 1.5만 |
|---|
| 2026.08.10 | ₩39,897 | ₩39,897 | ₩39,810 | ₩39,817 | -0.20% | 1.5천 |
|---|
| 2026.08.07 | ₩39,696 | ₩39,828 | ₩39,696 | ₩39,828 | +0.33% | 1.8천 |
|---|
| 2026.08.06 | ₩39,629 | ₩39,669 | ₩39,535 | ₩39,596 | -0.08% | 17.4만 |
|---|
| 2026.08.05 | ₩39,669 | ₩39,710 | ₩39,644 | ₩39,661 | -0.02% | 8.2천 |
|---|
| 2026.08.04 | ₩39,502 | ₩39,696 | ₩39,495 | ₩39,684 | +0.46% | 3.2천 |
|---|
| 2026.08.03 | ₩39,186 | ₩39,361 | ₩39,186 | ₩39,279 | +0.24% | 1.8만 |
|---|
| 2026.07.31 | ₩39,086 | ₩39,086 | ₩38,771 | ₩39,012 | -0.19% | 8.7천 |
|---|
| 2026.07.30 | ₩38,677 | ₩38,891 | ₩38,636 | ₩38,891 | +0.55% | 1.3만 |
|---|
| 2026.07.29 | ₩38,596 | ₩38,636 | ₩38,263 | ₩38,282 | -0.81% | 2.2만 |
|---|
| 2026.07.28 | ₩38,402 | ₩38,703 | ₩38,395 | ₩38,630 | +0.59% | 1.6만 |
|---|
| 2026.07.27 | ₩38,965 | ₩38,965 | ₩38,623 | ₩38,730 | -0.60% | 7천 |
|---|
| 2026.07.24 | ₩38,958 | ₩38,958 | ₩38,730 | ₩38,744 | -0.55% | 4.7천 |
|---|
| 2026.07.23 | ₩38,931 | ₩38,931 | ₩38,799 | ₩38,899 | -0.08% | 4.8천 |
|---|
| 2026.07.22 | ₩39,200 | ₩39,334 | ₩39,200 | ₩39,233 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩39,294 | ₩39,374 | ₩39,280 | ₩39,374 | +0.20% | 6천 |
|---|
| 2026.07.20 | ₩39,181 | ₩39,181 | ₩39,005 | ₩39,005 | -0.45% | 2천 |
|---|
| 2026.07.17 | ₩38,958 | ₩39,052 | ₩38,785 | ₩39,016 | +0.15% | 9.1천 |
|---|
| 2026.07.16 | ₩39,347 | ₩39,388 | ₩39,160 | ₩39,236 | -0.28% | 7.3천 |
|---|
| 2026.07.15 | ₩39,428 | ₩39,549 | ₩39,428 | ₩39,479 | +0.13% | 8.3천 |
|---|
| 2026.07.14 | ₩39,561 | ₩39,561 | ₩39,401 | ₩39,494 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩39,435 | ₩39,482 | ₩39,251 | ₩39,314 | -0.31% | 5.2천 |
|---|
| 2026.07.10 | ₩39,569 | ₩39,629 | ₩39,555 | ₩39,555 | -0.03% | 1.9천 |
|---|
| 2026.07.09 | ₩39,455 | ₩39,522 | ₩39,441 | ₩39,504 | +0.13% | 3.5천 |
|---|
| 2026.07.08 | ₩39,119 | ₩39,227 | ₩39,039 | ₩39,200 | +0.21% | 4.1천 |
|---|
| 2026.07.07 | ₩39,227 | ₩39,253 | ₩39,092 | ₩39,162 | -0.16% | 5.7천 |
|---|
| 2026.07.06 | ₩39,321 | ₩39,562 | ₩39,307 | ₩39,473 | +0.39% | 4.5천 |
|---|
| 2026.07.02 | ₩39,321 | ₩39,321 | ₩39,092 | ₩39,173 | -0.38% | 1.2만 |
|---|
| 2026.07.01 | ₩39,414 | ₩39,636 | ₩39,414 | ₩39,445 | +0.08% | 9.1천 |
|---|
| 2026.06.30 | ₩39,562 | ₩39,647 | ₩39,508 | ₩39,647 | +0.21% | 2.2만 |
|---|
| 2026.06.29 | ₩39,252 | ₩39,441 | ₩39,200 | ₩39,393 | +0.36% | 7.3천 |
|---|
| 2026.06.26 | ₩38,999 | ₩39,119 | ₩38,999 | ₩39,079 | +0.21% | 5.8천 |
|---|
| 2026.06.25 | ₩38,958 | ₩39,227 | ₩38,958 | ₩39,166 | +0.53% | 4.5천 |
|---|
| 2026.06.24 | ₩39,113 | ₩39,113 | ₩38,958 | ₩39,008 | -0.27% | 4.5천 |
|---|
| 2026.06.23 | ₩39,253 | ₩39,253 | ₩39,079 | ₩39,079 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩39,750 | ₩39,750 | ₩39,549 | ₩39,549 | -0.51% | 4.7천 |
|---|
| 2026.06.18 | ₩39,562 | ₩39,610 | ₩39,482 | ₩39,610 | +0.12% | 2.4천 |
|---|
| 2026.06.17 | ₩39,535 | ₩39,602 | ₩39,249 | ₩39,249 | -0.72% | 5.7천 |
|---|
| 2026.06.16 | ₩39,790 | ₩39,817 | ₩39,500 | ₩39,500 | -0.73% | 3천 |
|---|
| 2026.06.15 | ₩39,750 | ₩39,817 | ₩39,747 | ₩39,747 | -0.01% | 4.5천 |
|---|
| 2026.06.12 | ₩39,173 | ₩39,334 | ₩39,173 | ₩39,292 | +0.30% | 7.8천 |
|---|
| 2026.06.11 | ₩38,918 | ₩39,280 | ₩38,772 | ₩39,205 | +0.74% | 4.1만 |
|---|
| 2026.06.10 | ₩38,999 | ₩38,999 | ₩38,705 | ₩38,705 | -0.75% | 1.5만 |
|---|
| 2026.06.09 | ₩39,401 | ₩39,401 | ₩38,636 | ₩38,993 | -1.04% | 2.2만 |
|---|
| 2026.06.08 | ₩39,428 | ₩39,428 | ₩39,186 | ₩39,217 | -0.53% | 6.2천 |
|---|
| 2026.06.05 | ₩39,441 | ₩39,441 | ₩38,945 | ₩39,032 | -1.04% | 5.2천 |
|---|
| 2026.06.04 | ₩39,669 | ₩39,777 | ₩39,669 | ₩39,732 | +0.16% | 4.7천 |
|---|
| 2026.06.03 | ₩39,750 | ₩39,817 | ₩39,730 | ₩39,747 | -0.01% | 1.1만 |
|---|
| 2026.06.02 | ₩39,763 | ₩39,817 | ₩39,763 | ₩39,795 | +0.08% | 29.1만 |
|---|
| 2026.06.01 | ₩39,294 | ₩39,857 | ₩39,294 | ₩39,803 | +1.30% | 6.6만 |
|---|
| 2026.05.29 | ₩39,803 | ₩39,803 | ₩39,730 | ₩39,777 | -0.07% | 9.7천 |
|---|
| 2026.05.28 | ₩39,669 | ₩39,750 | ₩39,575 | ₩39,703 | +0.08% | 9.4천 |
|---|
| 2026.05.27 | ₩39,562 | ₩39,616 | ₩39,515 | ₩39,569 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩39,683 | ₩39,683 | ₩39,522 | ₩39,602 | -0.20% | 1.8만 |
|---|
| 2026.05.22 | ₩39,441 | ₩39,441 | ₩39,396 | ₩39,408 | -0.09% | 9.5천 |
|---|
| 2026.05.21 | ₩39,186 | ₩39,347 | ₩39,146 | ₩39,319 | +0.34% | 1.5만 |
|---|
| 2026.05.20 | ₩39,079 | ₩39,294 | ₩39,079 | ₩39,267 | +0.48% | 4.7만 |
|---|
| 2026.05.19 | ₩39,079 | ₩39,173 | ₩38,931 | ₩39,092 | +0.03% | 3.7만 |
|---|
| 2026.05.18 | ₩39,267 | ₩39,267 | ₩39,005 | ₩39,186 | -0.20% | 3.9만 |
|---|
| 2026.05.15 | ₩39,160 | ₩39,267 | ₩39,019 | ₩39,092 | -0.17% | 16만 |
|---|
| 2026.05.14 | ₩39,280 | ₩39,361 | ₩39,247 | ₩39,307 | +0.07% | 9.1만 |
|---|
| 2026.05.13 | ₩39,280 | ₩39,294 | ₩39,079 | ₩39,240 | -0.10% | 2.7만 |
|---|
| 2026.05.12 | ₩39,213 | ₩39,213 | ₩38,898 | ₩39,119 | -0.24% | 2.8만 |
|---|
| 2026.05.11 | ₩39,307 | ₩39,334 | ₩39,227 | ₩39,267 | -0.10% | 5만 |
|---|
| 2026.05.08 | ₩39,173 | ₩39,347 | ₩39,119 | ₩39,221 | +0.12% | 10.5만 |
|---|
| 2026.05.07 | ₩38,985 | ₩39,066 | ₩38,824 | ₩38,898 | -0.22% | 9.1만 |
|---|
| 2026.05.06 | ₩38,838 | ₩38,999 | ₩38,744 | ₩38,891 | +0.14% | 8.7만 |
|---|
| 2026.05.05 | ₩38,636 | ₩38,663 | ₩38,569 | ₩38,650 | +0.03% | 6.8만 |
|---|
| 2026.05.04 | ₩38,542 | ₩38,583 | ₩38,328 | ₩38,435 | -0.28% | 34.4만 |
|---|
| 2026.05.01 | ₩38,408 | ₩38,561 | ₩38,355 | ₩38,475 | +0.17% | 86.8만 |
|---|
| 2026.04.30 | ₩38,314 | ₩38,341 | ₩38,301 | ₩38,341 | +0.07% | 16만 |
|---|
| 2026.04.29 | ₩38,301 | ₩38,341 | ₩38,301 | ₩38,321 | +0.05% | 3.5만 |
|---|
| 2026.04.28 | ₩38,314 | ₩38,314 | ₩38,261 | ₩38,288 | -0.07% | 3.1만 |
|---|
| 2026.04.27 | ₩38,180 | ₩38,314 | ₩38,180 | ₩38,261 | +0.21% | 1.1만 |
|---|
| 2026.04.24 | ₩38,301 | ₩38,316 | ₩38,207 | ₩38,267 | -0.09% | 1.1만 |
|---|
| 2026.04.23 | ₩38,220 | ₩38,301 | ₩38,207 | ₩38,261 | +0.11% | 5.9천 |
|---|
| 2026.04.22 | ₩38,288 | ₩38,314 | ₩38,234 | ₩38,261 | -0.07% | 3.1천 |
|---|
| 2026.04.21 | ₩38,261 | ₩38,288 | ₩38,261 | ₩38,288 | +0.07% | 1.9천 |
|---|
| 2026.04.20 | ₩38,274 | ₩38,274 | ₩38,194 | ₩38,254 | -0.05% | 1.2만 |
|---|
| 2026.04.17 | ₩38,207 | ₩38,274 | ₩38,207 | ₩38,274 | +0.18% | 5.7천 |
|---|
| 2026.04.16 | ₩38,180 | ₩38,180 | ₩38,180 | ₩38,180 | 0.00% | 1.9천 |
|---|
| 2026.04.15 | ₩38,247 | ₩38,247 | ₩38,214 | ₩38,214 | -0.09% | 200 |
|---|
| 2026.04.14 | ₩38,194 | ₩38,247 | ₩38,180 | ₩38,247 | +0.14% | 1.6천 |
|---|
| 2026.04.13 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,113 | ₩38,113 | ₩38,113 | ₩38,113 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,033 | ₩38,093 | ₩38,033 | ₩38,093 | +0.16% | 200 |
|---|
| 2026.04.08 | ₩38,019 | ₩38,019 | ₩38,019 | ₩38,019 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,858 | ₩37,858 | ₩37,858 | ₩37,858 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,766 | ₩37,766 | ₩37,766 | ₩37,766 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,744 | ₩37,751 | ₩37,738 | ₩37,739 | -0.01% | 600 |
|---|
| 2026.03.31 | ₩37,509 | ₩37,622 | ₩37,509 | ₩37,622 | +0.30% | 1.5천 |
|---|
| 2026.03.30 | ₩37,295 | ₩37,295 | ₩37,132 | ₩37,132 | -0.44% | 2.8천 |
|---|
| 2026.03.27 | ₩37,161 | ₩37,173 | ₩37,120 | ₩37,173 | +0.03% | 2.1천 |
|---|
| 2026.03.26 | ₩37,536 | ₩37,536 | ₩37,416 | ₩37,416 | -0.32% | 300 |
|---|
| 2026.03.25 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,589 | ₩37,589 | ₩37,589 | ₩37,589 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,664 | ₩37,664 | ₩37,664 | ₩37,664 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,437 | ₩37,437 | ₩37,437 | ₩37,437 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,738 | ₩37,738 | ₩37,657 | ₩37,657 | -0.21% | 1천 |
|---|
| 2026.03.17 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,657 | ₩37,657 | ₩37,509 | ₩37,509 | -0.39% | 700 |
|---|
| 2026.03.12 | ₩37,603 | ₩37,630 | ₩37,556 | ₩37,556 | -0.12% | 800 |
|---|
| 2026.03.11 | ₩37,630 | ₩37,699 | ₩37,630 | ₩37,699 | +0.18% | 300 |
|---|
| 2026.03.10 | ₩37,590 | ₩37,666 | ₩37,590 | ₩37,666 | +0.20% | 300 |
|---|
| 2026.03.09 | ₩37,483 | ₩37,684 | ₩37,483 | ₩37,654 | +0.46% | 6.1천 |
|---|
| 2026.03.06 | ₩37,461 | ₩37,461 | ₩37,461 | ₩37,461 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,603 | ₩37,696 | ₩37,590 | ₩37,696 | +0.25% | 1천 |
|---|
| 2026.03.03 | ₩37,456 | ₩37,566 | ₩37,416 | ₩37,566 | +0.29% | 400 |
|---|
| 2026.03.02 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,577 | ₩37,630 | ₩37,563 | ₩37,607 | +0.08% | 6.7천 |
|---|
| 2026.02.26 | ₩37,496 | ₩37,642 | ₩37,483 | ₩37,642 | +0.39% | 2.8천 |
|---|
| 2026.02.25 | ₩37,684 | ₩37,701 | ₩37,630 | ₩37,701 | +0.05% | 1.5천 |
|---|
| 2026.02.24 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,550 | ₩37,550 | ₩37,442 | ₩37,442 | -0.29% | 400 |
|---|
| 2026.02.20 | ₩37,536 | ₩37,617 | ₩37,524 | ₩37,617 | +0.21% | 1.4천 |
|---|
| 2026.02.19 | ₩37,483 | ₩37,509 | ₩37,429 | ₩37,496 | +0.04% | 2.8천 |
|---|
| 2026.02.18 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩37,295 | ₩37,429 | ₩37,295 | ₩37,429 | +0.36% | 6.2천 |
|---|
| 2026.02.13 | ₩37,429 | ₩37,483 | ₩37,389 | ₩37,389 | -0.11% | 4.5천 |
|---|
| 2026.02.12 | ₩37,402 | ₩37,402 | ₩37,394 | ₩37,394 | -0.02% | 300 |
|---|
| 2026.02.11 | ₩37,523 | ₩37,573 | ₩37,523 | ₩37,573 | +0.13% | 400 |
|---|
| 2026.02.10 | ₩37,536 | ₩37,542 | ₩37,536 | ₩37,542 | +0.01% | 300 |
|---|
| 2026.02.09 | ₩37,536 | ₩37,559 | ₩37,536 | ₩37,559 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩37,375 | ₩37,496 | ₩37,375 | ₩37,496 | +0.32% | 800 |
|---|
| 2026.02.05 | ₩37,281 | ₩37,281 | ₩37,255 | ₩37,264 | -0.05% | 300 |
|---|
| 2026.02.04 | ₩37,456 | ₩37,456 | ₩37,348 | ₩37,393 | -0.17% | 2만 |
|---|
| 2026.02.03 | ₩37,416 | ₩37,507 | ₩37,416 | ₩37,507 | +0.24% | 1.8천 |
|---|
| 2026.02.02 | ₩37,603 | ₩37,614 | ₩37,603 | ₩37,614 | +0.03% | 300 |
|---|
| 2026.01.30 | ₩37,540 | ₩37,540 | ₩37,540 | ₩37,540 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩37,550 | ₩37,550 | ₩37,442 | ₩37,550 | 0.00% | 1.6만 |
|---|
| 2026.01.28 | ₩37,590 | ₩37,622 | ₩37,577 | ₩37,622 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩37,590 | ₩37,614 | ₩37,563 | ₩37,614 | +0.06% | 600 |
|---|
| 2026.01.26 | ₩37,536 | ₩37,574 | ₩37,536 | ₩37,574 | +0.10% | 500 |
|---|
| 2026.01.23 | ₩37,579 | ₩37,579 | ₩37,532 | ₩37,532 | -0.12% | 300 |
|---|
| 2026.01.22 | ₩37,483 | ₩37,496 | ₩37,483 | ₩37,483 | 0.00% | 4.7천 |
|---|
| 2026.01.21 | ₩37,365 | ₩37,492 | ₩37,365 | ₩37,469 | +0.28% | 2천 |
|---|
| 2026.01.20 | ₩37,281 | ₩37,281 | ₩37,268 | ₩37,281 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,469 | ₩37,469 | ₩37,429 | ₩37,429 | -0.11% | 200 |
|---|
| 2026.01.14 | ₩37,389 | ₩37,456 | ₩37,375 | ₩37,442 | +0.14% | 9천 |
|---|
| 2026.01.13 | ₩37,469 | ₩37,489 | ₩37,456 | ₩37,489 | +0.05% | 200 |
|---|
| 2026.01.12 | ₩37,469 | ₩37,563 | ₩37,469 | ₩37,509 | +0.11% | 2.3천 |
|---|
| 2026.01.09 | ₩37,416 | ₩37,503 | ₩37,416 | ₩37,503 | +0.23% | 100 |
|---|
| 2026.01.08 | ₩37,413 | ₩37,426 | ₩37,375 | ₩37,426 | +0.04% | 900 |
|---|
| 2026.01.07 | ₩37,448 | ₩37,448 | ₩37,430 | ₩37,442 | -0.01% | 400 |
|---|
| 2026.01.06 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,348 | ₩37,389 | ₩37,335 | ₩37,389 | +0.11% | 1.9천 |
|---|
| 2026.01.02 | ₩37,348 | ₩37,395 | ₩37,342 | ₩37,342 | -0.02% | 1.6천 |
|---|
| 2025.12.31 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,422 | ₩37,422 | ₩37,336 | ₩37,382 | -0.11% | 700 |
|---|
| 2025.12.29 | ₩37,335 | ₩37,382 | ₩37,335 | ₩37,382 | +0.13% | 200 |
|---|
| 2025.12.26 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,295 | ₩37,355 | ₩37,295 | ₩37,355 | +0.16% | 500 |
|---|
| 2025.12.23 | ₩37,241 | ₩37,339 | ₩37,241 | ₩37,339 | +0.26% | 900 |
|---|
| 2025.12.22 | ₩37,303 | ₩37,303 | ₩37,303 | ₩37,303 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩37,229 | ₩37,255 | ₩37,229 | ₩37,248 | +0.05% | 1.6천 |
|---|
| 2025.12.18 | ₩37,067 | ₩37,130 | ₩37,067 | ₩37,130 | +0.17% | 100 |
|---|
| 2025.12.17 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,053 | ₩37,173 | ₩37,040 | ₩37,173 | +0.32% | 800 |
|---|
| 2025.12.15 | ₩37,053 | ₩37,107 | ₩37,053 | ₩37,107 | +0.14% | 100 |
|---|
| 2025.12.12 | ₩37,120 | ₩37,120 | ₩37,027 | ₩37,100 | -0.05% | 1.5천 |
|---|
| 2025.12.11 | ₩37,107 | ₩37,240 | ₩37,107 | ₩37,240 | +0.36% | 100 |
|---|
| 2025.12.10 | ₩37,094 | ₩37,208 | ₩37,094 | ₩37,208 | +0.31% | 300 |
|---|
| 2025.12.09 | ₩37,067 | ₩37,134 | ₩37,067 | ₩37,134 | +0.18% | 900 |
|---|
| 2025.12.08 | ₩37,107 | ₩37,107 | ₩37,107 | ₩37,107 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,067 | ₩37,127 | ₩37,067 | ₩37,127 | +0.16% | 100 |
|---|
| 2025.12.04 | ₩37,027 | ₩37,087 | ₩37,027 | ₩37,087 | +0.16% | 800 |
|---|
| 2025.12.03 | ₩37,000 | ₩37,080 | ₩37,000 | ₩37,080 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩37,000 | ₩37,053 | ₩37,000 | ₩37,053 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩36,919 | ₩36,988 | ₩36,919 | ₩36,988 | +0.19% | 100 |
|---|
| 2025.11.28 | ₩37,000 | ₩37,000 | ₩37,000 | ₩37,000 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,839 | ₩36,934 | ₩36,839 | ₩36,934 | +0.26% | 500 |
|---|
| 2025.11.25 | ₩36,637 | ₩36,866 | ₩36,637 | ₩36,866 | +0.62% | 300 |
|---|
| 2025.11.24 | ₩36,691 | ₩36,769 | ₩36,691 | ₩36,769 | +0.21% | 200 |
|---|
| 2025.11.21 | ₩36,289 | ₩36,530 | ₩36,289 | ₩36,470 | +0.50% | 500 |
|---|
| 2025.11.20 | ₩36,852 | ₩36,852 | ₩36,353 | ₩36,353 | -1.35% | 1.5천 |
|---|
| 2025.11.19 | ₩36,544 | ₩36,584 | ₩36,544 | ₩36,584 | +0.11% | 100 |
|---|
| 2025.11.18 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩36,651 | ₩36,651 | ₩36,611 | ₩36,611 | -0.11% | 700 |
|---|
| 2025.11.14 | ₩36,684 | ₩36,684 | ₩36,684 | ₩36,684 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩36,745 | ₩36,745 | ₩36,698 | ₩36,698 | -0.13% | 300 |
|---|
| 2025.11.12 | ₩36,798 | ₩36,882 | ₩36,758 | ₩36,882 | +0.23% | 600 |
|---|
| 2025.11.11 | ₩36,785 | ₩36,847 | ₩36,758 | ₩36,847 | +0.17% | 1.7만 |
|---|
| 2025.11.10 | ₩36,816 | ₩36,866 | ₩36,816 | ₩36,866 | +0.13% | 900 |
|---|
| 2025.11.07 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,678 | ₩36,717 | ₩36,664 | ₩36,717 | +0.11% | 1.1만 |
|---|
| 2025.11.05 | ₩36,831 | ₩36,831 | ₩36,831 | ₩36,831 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,776 | ₩36,798 | ₩36,772 | ₩36,772 | -0.01% | 800 |
|---|
| 2025.11.03 | ₩36,839 | ₩36,852 | ₩36,839 | ₩36,849 | +0.03% | 400 |
|---|
| 2025.10.31 | ₩36,966 | ₩36,966 | ₩36,812 | ₩36,875 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩36,839 | ₩36,878 | ₩36,798 | ₩36,878 | +0.11% | 1.2만 |
|---|
| 2025.10.29 | ₩36,892 | ₩36,926 | ₩36,852 | ₩36,852 | -0.11% | 8.3천 |
|---|
| 2025.10.28 | ₩36,879 | ₩36,946 | ₩36,879 | ₩36,946 | +0.18% | 100 |
|---|
| 2025.10.27 | ₩36,866 | ₩36,926 | ₩36,866 | ₩36,926 | +0.16% | 100 |
|---|
| 2025.10.24 | ₩36,651 | ₩36,825 | ₩36,651 | ₩36,825 | +0.48% | 4.4천 |
|---|
| 2025.10.23 | ₩36,664 | ₩36,790 | ₩36,664 | ₩36,790 | +0.34% | 1천 |
|---|
| 2025.10.22 | ₩36,664 | ₩36,671 | ₩36,544 | ₩36,671 | +0.02% | 300 |
|---|
| 2025.10.21 | ₩36,664 | ₩36,745 | ₩36,664 | ₩36,745 | +0.22% | 100 |
|---|
| 2025.10.20 | ₩36,731 | ₩36,731 | ₩36,731 | ₩36,731 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩36,597 | ₩36,597 | ₩36,396 | ₩36,507 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩36,517 | ₩36,525 | ₩36,476 | ₩36,525 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩36,409 | ₩36,474 | ₩36,315 | ₩36,474 | +0.18% | 1.1천 |
|---|
| 2025.10.13 | ₩36,573 | ₩36,573 | ₩36,573 | ₩36,573 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩36,651 | ₩36,651 | ₩36,356 | ₩36,356 | -0.81% | 300 |
|---|