시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - May 과거 주가
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - May · NMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,770 | ₩40,827 | ₩40,770 | ₩40,827 | +0.14% | 6.2천 |
| 2026.10.08 | ₩40,788 | ₩40,788 | ₩40,654 | ₩40,698 | -0.22% | 2.6천 |
| 2026.10.07 | ₩40,801 | ₩40,935 | ₩40,801 | ₩40,885 | +0.21% | 7.3천 |
| 2026.10.06 | ₩40,868 | ₩40,935 | ₩40,868 | ₩40,895 | +0.07% | 4.4천 |
| 2026.10.05 | ₩40,734 | ₩40,855 | ₩40,708 | ₩40,734 | 0.00% | 4.9만 |
| 2026.10.02 | ₩40,745 | ₩40,745 | ₩40,574 | ₩40,646 | -0.24% | 5.8천 |
| 2026.10.01 | ₩40,427 | ₩40,509 | ₩40,349 | ₩40,454 | +0.07% | 8.3천 |
| 2026.09.30 | ₩40,494 | ₩40,574 | ₩40,401 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,450 |
| -0.11% |
| 1.3만 |
| 2026.09.29 | ₩40,347 | ₩40,421 | ₩40,334 | ₩40,395 | +0.12% | 8.6천 |
|---|
| 2026.09.28 | ₩40,294 | ₩40,474 | ₩40,294 | ₩40,307 | +0.03% | 8.7천 |
|---|
| 2026.09.25 | ₩40,494 | ₩40,506 | ₩40,467 | ₩40,506 | +0.03% | 1.7천 |
|---|
| 2026.09.24 | ₩40,361 | ₩40,441 | ₩40,307 | ₩40,374 | +0.03% | 1.6천 |
|---|
| 2026.09.23 | ₩40,454 | ₩40,454 | ₩40,361 | ₩40,395 | -0.15% | 2.6천 |
|---|
| 2026.09.22 | ₩40,467 | ₩40,518 | ₩40,467 | ₩40,501 | +0.08% | 1.2천 |
|---|
| 2026.09.21 | ₩40,401 | ₩40,467 | ₩40,354 | ₩40,361 | -0.10% | 9.8천 |
|---|
| 2026.09.18 | ₩39,907 | ₩39,982 | ₩39,828 | ₩39,982 | +0.19% | 1.8만 |
|---|
| 2026.09.17 | ₩39,867 | ₩39,894 | ₩39,832 | ₩39,854 | -0.03% | 1.5천 |
|---|
| 2026.09.16 | ₩39,627 | ₩39,707 | ₩39,533 | ₩39,547 | -0.20% | 6천 |
|---|
| 2026.09.15 | ₩39,612 | ₩39,612 | ₩39,520 | ₩39,556 | -0.14% | 4.3천 |
|---|
| 2026.09.14 | ₩39,553 | ₩39,787 | ₩39,520 | ₩39,720 | +0.42% | 2.2만 |
|---|
| 2026.09.11 | ₩39,814 | ₩39,814 | ₩39,760 | ₩39,787 | -0.07% | 3.1천 |
|---|
| 2026.09.10 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,880 | ₩39,880 | ₩39,781 | ₩39,781 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩39,932 | ₩39,947 | ₩39,834 | ₩39,834 | -0.25% | 5.6천 |
|---|
| 2026.09.04 | ₩39,827 | ₩39,887 | ₩39,827 | ₩39,887 | +0.15% | 600 |
|---|
| 2026.09.03 | ₩39,733 | ₩39,907 | ₩39,640 | ₩39,874 | +0.35% | 3.4만 |
|---|
| 2026.09.02 | ₩39,573 | ₩39,653 | ₩39,573 | ₩39,653 | +0.20% | 7.5만 |
|---|
| 2026.09.01 | ₩39,593 | ₩39,707 | ₩39,581 | ₩39,581 | -0.03% | 900 |
|---|
| 2026.08.31 | ₩39,707 | ₩39,814 | ₩39,667 | ₩39,814 | +0.27% | 6.2천 |
|---|
| 2026.08.28 | ₩39,760 | ₩39,760 | ₩39,760 | ₩39,760 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,814 | ₩39,834 | ₩39,747 | ₩39,834 | +0.05% | 2.8천 |
|---|
| 2026.08.26 | ₩39,480 | ₩39,627 | ₩39,480 | ₩39,567 | +0.22% | 3.5천 |
|---|
| 2026.08.25 | ₩39,533 | ₩39,547 | ₩39,466 | ₩39,547 | +0.03% | 1.2천 |
|---|
| 2026.08.24 | ₩39,346 | ₩39,507 | ₩39,346 | ₩39,440 | +0.24% | 7.8천 |
|---|
| 2026.08.21 | ₩39,547 | ₩39,613 | ₩39,547 | ₩39,568 | +0.05% | 1.8천 |
|---|
| 2026.08.20 | ₩39,520 | ₩39,587 | ₩39,440 | ₩39,440 | -0.20% | 3.3천 |
|---|
| 2026.08.19 | ₩39,577 | ₩39,667 | ₩39,547 | ₩39,573 | -0.01% | 6.5천 |
|---|
| 2026.08.18 | ₩39,607 | ₩39,627 | ₩39,507 | ₩39,595 | -0.03% | 1.3만 |
|---|
| 2026.08.17 | ₩39,960 | ₩39,960 | ₩39,814 | ₩39,847 | -0.28% | 3.9천 |
|---|
| 2026.08.14 | ₩39,854 | ₩39,854 | ₩39,854 | ₩39,854 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩39,874 | ₩39,907 | ₩39,850 | ₩39,850 | -0.06% | 1천 |
|---|
| 2026.08.12 | ₩39,693 | ₩39,747 | ₩39,680 | ₩39,707 | +0.03% | 4천 |
|---|
| 2026.08.11 | ₩39,640 | ₩39,640 | ₩39,480 | ₩39,573 | -0.17% | 1.5만 |
|---|
| 2026.08.10 | ₩39,693 | ₩39,693 | ₩39,607 | ₩39,613 | -0.20% | 1.5천 |
|---|
| 2026.08.07 | ₩39,493 | ₩39,624 | ₩39,493 | ₩39,624 | +0.33% | 1.8천 |
|---|
| 2026.08.06 | ₩39,426 | ₩39,466 | ₩39,333 | ₩39,393 | -0.08% | 17.4만 |
|---|
| 2026.08.05 | ₩39,466 | ₩39,507 | ₩39,441 | ₩39,458 | -0.02% | 8.2천 |
|---|
| 2026.08.04 | ₩39,300 | ₩39,493 | ₩39,293 | ₩39,481 | +0.46% | 3.2천 |
|---|
| 2026.08.03 | ₩38,986 | ₩39,160 | ₩38,986 | ₩39,078 | +0.24% | 1.8만 |
|---|
| 2026.07.31 | ₩38,886 | ₩38,886 | ₩38,572 | ₩38,812 | -0.19% | 8.7천 |
|---|
| 2026.07.30 | ₩38,479 | ₩38,692 | ₩38,439 | ₩38,692 | +0.55% | 1.3만 |
|---|
| 2026.07.29 | ₩38,399 | ₩38,439 | ₩38,068 | ₩38,086 | -0.81% | 2.2만 |
|---|
| 2026.07.28 | ₩38,205 | ₩38,506 | ₩38,199 | ₩38,432 | +0.59% | 1.6만 |
|---|
| 2026.07.27 | ₩38,766 | ₩38,766 | ₩38,425 | ₩38,532 | -0.60% | 7천 |
|---|
| 2026.07.24 | ₩38,759 | ₩38,759 | ₩38,532 | ₩38,546 | -0.55% | 4.7천 |
|---|
| 2026.07.23 | ₩38,732 | ₩38,732 | ₩38,600 | ₩38,700 | -0.08% | 4.8천 |
|---|
| 2026.07.22 | ₩38,999 | ₩39,133 | ₩38,999 | ₩39,033 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩39,093 | ₩39,173 | ₩39,079 | ₩39,173 | +0.20% | 6천 |
|---|
| 2026.07.20 | ₩38,981 | ₩38,981 | ₩38,806 | ₩38,806 | -0.45% | 2천 |
|---|
| 2026.07.17 | ₩38,759 | ₩38,853 | ₩38,587 | ₩38,816 | +0.15% | 9.1천 |
|---|
| 2026.07.16 | ₩39,146 | ₩39,186 | ₩38,959 | ₩39,035 | -0.28% | 7.3천 |
|---|
| 2026.07.15 | ₩39,226 | ₩39,346 | ₩39,226 | ₩39,277 | +0.13% | 8.3천 |
|---|
| 2026.07.14 | ₩39,358 | ₩39,358 | ₩39,200 | ₩39,292 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩39,233 | ₩39,280 | ₩39,050 | ₩39,113 | -0.31% | 5.2천 |
|---|
| 2026.07.10 | ₩39,366 | ₩39,426 | ₩39,353 | ₩39,353 | -0.03% | 1.9천 |
|---|
| 2026.07.09 | ₩39,253 | ₩39,320 | ₩39,240 | ₩39,302 | +0.13% | 3.5천 |
|---|
| 2026.07.08 | ₩38,919 | ₩39,026 | ₩38,839 | ₩38,999 | +0.21% | 4.1천 |
|---|
| 2026.07.07 | ₩39,026 | ₩39,053 | ₩38,893 | ₩38,962 | -0.16% | 5.7천 |
|---|
| 2026.07.06 | ₩39,119 | ₩39,360 | ₩39,106 | ₩39,272 | +0.39% | 4.5천 |
|---|
| 2026.07.02 | ₩39,119 | ₩39,119 | ₩38,893 | ₩38,973 | -0.38% | 1.2만 |
|---|
| 2026.07.01 | ₩39,213 | ₩39,433 | ₩39,213 | ₩39,244 | +0.08% | 9.1천 |
|---|
| 2026.06.30 | ₩39,360 | ₩39,444 | ₩39,306 | ₩39,444 | +0.21% | 2.2만 |
|---|
| 2026.06.29 | ₩39,051 | ₩39,240 | ₩38,999 | ₩39,192 | +0.36% | 7.3천 |
|---|
| 2026.06.26 | ₩38,799 | ₩38,919 | ₩38,799 | ₩38,879 | +0.21% | 5.8천 |
|---|
| 2026.06.25 | ₩38,759 | ₩39,026 | ₩38,759 | ₩38,966 | +0.53% | 4.5천 |
|---|
| 2026.06.24 | ₩38,913 | ₩38,913 | ₩38,759 | ₩38,808 | -0.27% | 4.5천 |
|---|
| 2026.06.23 | ₩39,053 | ₩39,053 | ₩38,879 | ₩38,879 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩39,547 | ₩39,547 | ₩39,346 | ₩39,346 | -0.51% | 4.7천 |
|---|
| 2026.06.18 | ₩39,360 | ₩39,408 | ₩39,280 | ₩39,408 | +0.12% | 2.4천 |
|---|
| 2026.06.17 | ₩39,333 | ₩39,400 | ₩39,049 | ₩39,049 | -0.72% | 5.7천 |
|---|
| 2026.06.16 | ₩39,587 | ₩39,613 | ₩39,298 | ₩39,298 | -0.73% | 3천 |
|---|
| 2026.06.15 | ₩39,547 | ₩39,613 | ₩39,544 | ₩39,544 | -0.01% | 4.5천 |
|---|
| 2026.06.12 | ₩38,973 | ₩39,133 | ₩38,973 | ₩39,091 | +0.30% | 7.8천 |
|---|
| 2026.06.11 | ₩38,719 | ₩39,079 | ₩38,574 | ₩39,005 | +0.74% | 4.1만 |
|---|
| 2026.06.10 | ₩38,799 | ₩38,799 | ₩38,507 | ₩38,507 | -0.75% | 1.5만 |
|---|
| 2026.06.09 | ₩39,200 | ₩39,200 | ₩38,439 | ₩38,794 | -1.04% | 2.2만 |
|---|
| 2026.06.08 | ₩39,226 | ₩39,226 | ₩38,986 | ₩39,017 | -0.53% | 6.2천 |
|---|
| 2026.06.05 | ₩39,240 | ₩39,240 | ₩38,746 | ₩38,833 | -1.04% | 5.2천 |
|---|
| 2026.06.04 | ₩39,466 | ₩39,573 | ₩39,466 | ₩39,529 | +0.16% | 4.7천 |
|---|
| 2026.06.03 | ₩39,547 | ₩39,613 | ₩39,527 | ₩39,544 | -0.01% | 1.1만 |
|---|
| 2026.06.02 | ₩39,560 | ₩39,613 | ₩39,560 | ₩39,592 | +0.08% | 29.1만 |
|---|
| 2026.06.01 | ₩39,093 | ₩39,653 | ₩39,093 | ₩39,600 | +1.30% | 6.6만 |
|---|
| 2026.05.29 | ₩39,600 | ₩39,600 | ₩39,527 | ₩39,573 | -0.07% | 9.7천 |
|---|
| 2026.05.28 | ₩39,466 | ₩39,547 | ₩39,373 | ₩39,500 | +0.08% | 9.4천 |
|---|
| 2026.05.27 | ₩39,360 | ₩39,413 | ₩39,313 | ₩39,366 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩39,480 | ₩39,480 | ₩39,320 | ₩39,400 | -0.20% | 1.8만 |
|---|
| 2026.05.22 | ₩39,240 | ₩39,240 | ₩39,194 | ₩39,206 | -0.09% | 9.5천 |
|---|
| 2026.05.21 | ₩38,986 | ₩39,146 | ₩38,946 | ₩39,118 | +0.34% | 1.5만 |
|---|
| 2026.05.20 | ₩38,879 | ₩39,093 | ₩38,879 | ₩39,066 | +0.48% | 4.7만 |
|---|
| 2026.05.19 | ₩38,879 | ₩38,973 | ₩38,732 | ₩38,893 | +0.03% | 3.7만 |
|---|
| 2026.05.18 | ₩39,066 | ₩39,066 | ₩38,806 | ₩38,986 | -0.20% | 3.9만 |
|---|
| 2026.05.15 | ₩38,959 | ₩39,066 | ₩38,819 | ₩38,893 | -0.17% | 16만 |
|---|
| 2026.05.14 | ₩39,079 | ₩39,160 | ₩39,046 | ₩39,106 | +0.07% | 9.1만 |
|---|
| 2026.05.13 | ₩39,079 | ₩39,093 | ₩38,879 | ₩39,039 | -0.10% | 2.7만 |
|---|
| 2026.05.12 | ₩39,013 | ₩39,013 | ₩38,699 | ₩38,919 | -0.24% | 2.8만 |
|---|
| 2026.05.11 | ₩39,106 | ₩39,133 | ₩39,026 | ₩39,066 | -0.10% | 5만 |
|---|
| 2026.05.08 | ₩38,973 | ₩39,146 | ₩38,919 | ₩39,021 | +0.12% | 10.5만 |
|---|
| 2026.05.07 | ₩38,786 | ₩38,866 | ₩38,626 | ₩38,699 | -0.22% | 9.1만 |
|---|
| 2026.05.06 | ₩38,639 | ₩38,799 | ₩38,546 | ₩38,692 | +0.14% | 8.7만 |
|---|
| 2026.05.05 | ₩38,439 | ₩38,465 | ₩38,372 | ₩38,452 | +0.03% | 6.8만 |
|---|
| 2026.05.04 | ₩38,345 | ₩38,385 | ₩38,132 | ₩38,239 | -0.28% | 34.4만 |
|---|
| 2026.05.01 | ₩38,212 | ₩38,364 | ₩38,159 | ₩38,279 | +0.17% | 86.8만 |
|---|
| 2026.04.30 | ₩38,118 | ₩38,145 | ₩38,105 | ₩38,145 | +0.07% | 16만 |
|---|
| 2026.04.29 | ₩38,105 | ₩38,145 | ₩38,105 | ₩38,125 | +0.05% | 3.5만 |
|---|
| 2026.04.28 | ₩38,118 | ₩38,118 | ₩38,065 | ₩38,092 | -0.07% | 3.1만 |
|---|
| 2026.04.27 | ₩37,985 | ₩38,118 | ₩37,985 | ₩38,065 | +0.21% | 1.1만 |
|---|
| 2026.04.24 | ₩38,105 | ₩38,120 | ₩38,012 | ₩38,072 | -0.09% | 1.1만 |
|---|
| 2026.04.23 | ₩38,025 | ₩38,105 | ₩38,012 | ₩38,065 | +0.11% | 5.9천 |
|---|
| 2026.04.22 | ₩38,092 | ₩38,118 | ₩38,038 | ₩38,065 | -0.07% | 3.1천 |
|---|
| 2026.04.21 | ₩38,065 | ₩38,092 | ₩38,065 | ₩38,092 | +0.07% | 1.9천 |
|---|
| 2026.04.20 | ₩38,078 | ₩38,078 | ₩37,998 | ₩38,058 | -0.05% | 1.2만 |
|---|
| 2026.04.17 | ₩38,012 | ₩38,078 | ₩38,012 | ₩38,078 | +0.18% | 5.7천 |
|---|
| 2026.04.16 | ₩37,985 | ₩37,985 | ₩37,985 | ₩37,985 | 0.00% | 1.9천 |
|---|
| 2026.04.15 | ₩38,052 | ₩38,052 | ₩38,018 | ₩38,018 | -0.09% | 200 |
|---|
| 2026.04.14 | ₩37,998 | ₩38,052 | ₩37,985 | ₩38,052 | +0.14% | 1.6천 |
|---|
| 2026.04.13 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,918 | ₩37,918 | ₩37,918 | ₩37,918 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,838 | ₩37,898 | ₩37,838 | ₩37,898 | +0.16% | 200 |
|---|
| 2026.04.08 | ₩37,825 | ₩37,825 | ₩37,825 | ₩37,825 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩37,625 | ₩37,625 | ₩37,625 | ₩37,625 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,665 | ₩37,665 | ₩37,665 | ₩37,665 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,551 | ₩37,558 | ₩37,545 | ₩37,546 | -0.01% | 600 |
|---|
| 2026.03.31 | ₩37,318 | ₩37,430 | ₩37,318 | ₩37,430 | +0.30% | 1.5천 |
|---|
| 2026.03.30 | ₩37,104 | ₩37,104 | ₩36,943 | ₩36,943 | -0.44% | 2.8천 |
|---|
| 2026.03.27 | ₩36,971 | ₩36,983 | ₩36,931 | ₩36,983 | +0.03% | 2.1천 |
|---|
| 2026.03.26 | ₩37,344 | ₩37,344 | ₩37,224 | ₩37,224 | -0.32% | 300 |
|---|
| 2026.03.25 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,471 | ₩37,471 | ₩37,471 | ₩37,471 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,246 | ₩37,246 | ₩37,246 | ₩37,246 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,545 | ₩37,545 | ₩37,464 | ₩37,464 | -0.21% | 1천 |
|---|
| 2026.03.17 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,464 | ₩37,464 | ₩37,318 | ₩37,318 | -0.39% | 700 |
|---|
| 2026.03.12 | ₩37,411 | ₩37,438 | ₩37,364 | ₩37,364 | -0.12% | 800 |
|---|
| 2026.03.11 | ₩37,438 | ₩37,506 | ₩37,438 | ₩37,506 | +0.18% | 300 |
|---|
| 2026.03.10 | ₩37,398 | ₩37,474 | ₩37,398 | ₩37,474 | +0.20% | 300 |
|---|
| 2026.03.09 | ₩37,291 | ₩37,491 | ₩37,291 | ₩37,462 | +0.46% | 6.1천 |
|---|
| 2026.03.06 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,411 | ₩37,503 | ₩37,398 | ₩37,503 | +0.25% | 1천 |
|---|
| 2026.03.03 | ₩37,264 | ₩37,374 | ₩37,224 | ₩37,374 | +0.29% | 400 |
|---|
| 2026.03.02 | ₩37,463 | ₩37,463 | ₩37,463 | ₩37,463 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,384 | ₩37,438 | ₩37,371 | ₩37,415 | +0.08% | 6.7천 |
|---|
| 2026.02.26 | ₩37,304 | ₩37,450 | ₩37,291 | ₩37,450 | +0.39% | 2.8천 |
|---|
| 2026.02.25 | ₩37,491 | ₩37,509 | ₩37,438 | ₩37,509 | +0.05% | 1.5천 |
|---|
| 2026.02.24 | ₩37,386 | ₩37,386 | ₩37,386 | ₩37,386 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,358 | ₩37,358 | ₩37,251 | ₩37,251 | -0.29% | 400 |
|---|
| 2026.02.20 | ₩37,344 | ₩37,424 | ₩37,332 | ₩37,424 | +0.21% | 1.4천 |
|---|
| 2026.02.19 | ₩37,291 | ₩37,318 | ₩37,238 | ₩37,304 | +0.04% | 2.8천 |
|---|
| 2026.02.18 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩37,104 | ₩37,238 | ₩37,104 | ₩37,238 | +0.36% | 6.2천 |
|---|
| 2026.02.13 | ₩37,238 | ₩37,291 | ₩37,198 | ₩37,198 | -0.11% | 4.5천 |
|---|
| 2026.02.12 | ₩37,211 | ₩37,211 | ₩37,203 | ₩37,203 | -0.02% | 300 |
|---|
| 2026.02.11 | ₩37,331 | ₩37,380 | ₩37,331 | ₩37,380 | +0.13% | 400 |
|---|
| 2026.02.10 | ₩37,344 | ₩37,350 | ₩37,344 | ₩37,350 | +0.01% | 300 |
|---|
| 2026.02.09 | ₩37,344 | ₩37,367 | ₩37,344 | ₩37,367 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩37,184 | ₩37,304 | ₩37,184 | ₩37,304 | +0.32% | 800 |
|---|
| 2026.02.05 | ₩37,091 | ₩37,091 | ₩37,064 | ₩37,073 | -0.05% | 300 |
|---|
| 2026.02.04 | ₩37,264 | ₩37,264 | ₩37,157 | ₩37,202 | -0.17% | 2만 |
|---|
| 2026.02.03 | ₩37,224 | ₩37,315 | ₩37,224 | ₩37,315 | +0.24% | 1.8천 |
|---|
| 2026.02.02 | ₩37,411 | ₩37,422 | ₩37,411 | ₩37,422 | +0.03% | 300 |
|---|
| 2026.01.30 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩37,358 | ₩37,358 | ₩37,251 | ₩37,358 | 0.00% | 1.6만 |
|---|
| 2026.01.28 | ₩37,398 | ₩37,430 | ₩37,384 | ₩37,430 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩37,398 | ₩37,422 | ₩37,371 | ₩37,422 | +0.06% | 600 |
|---|
| 2026.01.26 | ₩37,344 | ₩37,382 | ₩37,344 | ₩37,382 | +0.10% | 500 |
|---|
| 2026.01.23 | ₩37,387 | ₩37,387 | ₩37,340 | ₩37,340 | -0.12% | 300 |
|---|
| 2026.01.22 | ₩37,291 | ₩37,304 | ₩37,291 | ₩37,291 | 0.00% | 4.7천 |
|---|
| 2026.01.21 | ₩37,174 | ₩37,300 | ₩37,174 | ₩37,278 | +0.28% | 2천 |
|---|
| 2026.01.20 | ₩37,091 | ₩37,091 | ₩37,077 | ₩37,091 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩37,304 | ₩37,304 | ₩37,304 | ₩37,304 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,278 | ₩37,278 | ₩37,238 | ₩37,238 | -0.11% | 200 |
|---|
| 2026.01.14 | ₩37,198 | ₩37,264 | ₩37,184 | ₩37,251 | +0.14% | 9천 |
|---|
| 2026.01.13 | ₩37,278 | ₩37,298 | ₩37,264 | ₩37,298 | +0.05% | 200 |
|---|
| 2026.01.12 | ₩37,278 | ₩37,371 | ₩37,278 | ₩37,318 | +0.11% | 2.3천 |
|---|
| 2026.01.09 | ₩37,224 | ₩37,311 | ₩37,224 | ₩37,311 | +0.23% | 100 |
|---|
| 2026.01.08 | ₩37,222 | ₩37,235 | ₩37,184 | ₩37,235 | +0.04% | 900 |
|---|
| 2026.01.07 | ₩37,256 | ₩37,256 | ₩37,239 | ₩37,251 | -0.01% | 400 |
|---|
| 2026.01.06 | ₩37,264 | ₩37,264 | ₩37,264 | ₩37,264 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,157 | ₩37,198 | ₩37,144 | ₩37,198 | +0.11% | 1.9천 |
|---|
| 2026.01.02 | ₩37,157 | ₩37,204 | ₩37,151 | ₩37,151 | -0.02% | 1.6천 |
|---|
| 2025.12.31 | ₩37,157 | ₩37,157 | ₩37,157 | ₩37,157 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,231 | ₩37,231 | ₩37,145 | ₩37,191 | -0.11% | 700 |
|---|
| 2025.12.29 | ₩37,144 | ₩37,191 | ₩37,144 | ₩37,191 | +0.13% | 200 |
|---|
| 2025.12.26 | ₩37,171 | ₩37,171 | ₩37,171 | ₩37,171 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,104 | ₩37,164 | ₩37,104 | ₩37,164 | +0.16% | 500 |
|---|
| 2025.12.23 | ₩37,051 | ₩37,148 | ₩37,051 | ₩37,148 | +0.26% | 900 |
|---|
| 2025.12.22 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩37,039 | ₩37,064 | ₩37,039 | ₩37,057 | +0.05% | 1.6천 |
|---|
| 2025.12.18 | ₩36,877 | ₩36,940 | ₩36,877 | ₩36,940 | +0.17% | 100 |
|---|
| 2025.12.17 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,864 | ₩36,983 | ₩36,851 | ₩36,983 | +0.32% | 800 |
|---|
| 2025.12.15 | ₩36,864 | ₩36,917 | ₩36,864 | ₩36,917 | +0.14% | 100 |
|---|
| 2025.12.12 | ₩36,931 | ₩36,931 | ₩36,837 | ₩36,911 | -0.05% | 1.5천 |
|---|
| 2025.12.11 | ₩36,917 | ₩37,049 | ₩36,917 | ₩37,049 | +0.36% | 100 |
|---|
| 2025.12.10 | ₩36,904 | ₩37,017 | ₩36,904 | ₩37,017 | +0.31% | 300 |
|---|
| 2025.12.09 | ₩36,877 | ₩36,944 | ₩36,877 | ₩36,944 | +0.18% | 900 |
|---|
| 2025.12.08 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩36,877 | ₩36,937 | ₩36,877 | ₩36,937 | +0.16% | 100 |
|---|
| 2025.12.04 | ₩36,837 | ₩36,897 | ₩36,837 | ₩36,897 | +0.16% | 800 |
|---|
| 2025.12.03 | ₩36,810 | ₩36,891 | ₩36,810 | ₩36,891 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩36,810 | ₩36,864 | ₩36,810 | ₩36,864 | +0.15% | 200 |
|---|
| 2025.12.01 | ₩36,730 | ₩36,798 | ₩36,730 | ₩36,798 | +0.19% | 100 |
|---|
| 2025.11.28 | ₩36,810 | ₩36,810 | ₩36,810 | ₩36,810 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,650 | ₩36,745 | ₩36,650 | ₩36,745 | +0.26% | 500 |
|---|
| 2025.11.25 | ₩36,450 | ₩36,677 | ₩36,450 | ₩36,677 | +0.62% | 300 |
|---|
| 2025.11.24 | ₩36,503 | ₩36,581 | ₩36,503 | ₩36,581 | +0.21% | 200 |
|---|
| 2025.11.21 | ₩36,103 | ₩36,343 | ₩36,103 | ₩36,283 | +0.50% | 500 |
|---|
| 2025.11.20 | ₩36,664 | ₩36,664 | ₩36,167 | ₩36,167 | -1.35% | 1.5천 |
|---|
| 2025.11.19 | ₩36,357 | ₩36,397 | ₩36,357 | ₩36,397 | +0.11% | 100 |
|---|
| 2025.11.18 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩36,463 | ₩36,463 | ₩36,423 | ₩36,423 | -0.11% | 700 |
|---|
| 2025.11.14 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩36,557 | ₩36,557 | ₩36,510 | ₩36,510 | -0.13% | 300 |
|---|
| 2025.11.12 | ₩36,610 | ₩36,693 | ₩36,570 | ₩36,693 | +0.23% | 600 |
|---|
| 2025.11.11 | ₩36,597 | ₩36,658 | ₩36,570 | ₩36,658 | +0.17% | 1.7만 |
|---|
| 2025.11.10 | ₩36,628 | ₩36,677 | ₩36,628 | ₩36,677 | +0.13% | 900 |
|---|
| 2025.11.07 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,490 | ₩36,529 | ₩36,477 | ₩36,529 | +0.11% | 1.1만 |
|---|
| 2025.11.05 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,588 | ₩36,610 | ₩36,584 | ₩36,584 | -0.01% | 800 |
|---|
| 2025.11.03 | ₩36,650 | ₩36,664 | ₩36,650 | ₩36,661 | +0.03% | 400 |
|---|
| 2025.10.31 | ₩36,777 | ₩36,777 | ₩36,624 | ₩36,686 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩36,650 | ₩36,689 | ₩36,610 | ₩36,689 | +0.11% | 1.2만 |
|---|
| 2025.10.29 | ₩36,704 | ₩36,737 | ₩36,664 | ₩36,664 | -0.11% | 8.3천 |
|---|
| 2025.10.28 | ₩36,690 | ₩36,757 | ₩36,690 | ₩36,757 | +0.18% | 100 |
|---|
| 2025.10.27 | ₩36,677 | ₩36,737 | ₩36,677 | ₩36,737 | +0.16% | 100 |
|---|
| 2025.10.24 | ₩36,463 | ₩36,637 | ₩36,463 | ₩36,637 | +0.48% | 4.4천 |
|---|
| 2025.10.23 | ₩36,477 | ₩36,602 | ₩36,477 | ₩36,602 | +0.34% | 1천 |
|---|
| 2025.10.22 | ₩36,477 | ₩36,483 | ₩36,357 | ₩36,483 | +0.02% | 300 |
|---|
| 2025.10.21 | ₩36,477 | ₩36,557 | ₩36,477 | ₩36,557 | +0.22% | 100 |
|---|
| 2025.10.20 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩36,410 | ₩36,410 | ₩36,210 | ₩36,321 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩36,330 | ₩36,338 | ₩36,290 | ₩36,338 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩36,223 | ₩36,287 | ₩36,130 | ₩36,287 | +0.18% | 1.1천 |
|---|
| 2025.10.13 | ₩36,386 | ₩36,386 | ₩36,386 | ₩36,386 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩36,463 | ₩36,463 | ₩36,170 | ₩36,170 | -0.81% | 300 |
|---|