시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF- October 과거 주가
Innovator Growth-100 Power Buffer ETF- October · NOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF- October · NOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩87,317 | ₩87,317 | ₩86,995 | ₩87,216 | -0.12% | 16.8만 |
| 2026.10.08 | ₩87,384 | ₩87,518 | ₩86,700 | ₩86,901 | -0.55% | 22.3만 |
| 2026.10.07 | ₩87,277 | ₩87,672 | ₩87,062 | ₩87,626 | +0.40% | 14.3만 |
| 2026.10.06 | ₩87,746 | ₩87,746 | ₩87,398 | ₩87,518 | -0.26% | 26.2만 |
| 2026.10.05 | ₩87,371 | ₩87,371 | ₩86,935 | ₩87,304 | -0.08% | 14.5만 |
| 2026.10.02 | ₩87,250 | ₩87,250 | ₩86,767 | ₩86,968 | -0.32% | 19.2만 |
| 2026.10.01 | ₩86,620 | ₩86,653 | ₩86,083 | ₩86,519 | -0.12% | 23.5만 |
| 2026.09.30 | ₩86,311 | ₩86,472 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩86,311 |
| ₩86,472 |
| +0.19% |
| 21.7만 |
| 2026.09.29 | ₩86,378 | ₩86,459 | ₩86,298 | ₩86,298 | -0.09% | 2.7만 |
|---|
| 2026.09.28 | ₩86,419 | ₩86,419 | ₩86,271 | ₩86,284 | -0.16% | 6.4만 |
|---|
| 2026.09.25 | ₩86,381 | ₩86,432 | ₩86,271 | ₩86,366 | -0.02% | 1.6만 |
|---|
| 2026.09.24 | ₩86,298 | ₩86,305 | ₩86,231 | ₩86,305 | +0.01% | 1.2천 |
|---|
| 2026.09.23 | ₩86,351 | ₩86,351 | ₩86,191 | ₩86,204 | -0.17% | 1.8만 |
|---|
| 2026.09.22 | ₩86,351 | ₩86,351 | ₩86,217 | ₩86,258 | -0.11% | 5.4천 |
|---|
| 2026.09.21 | ₩86,271 | ₩86,271 | ₩86,191 | ₩86,232 | -0.05% | 2.7천 |
|---|
| 2026.09.18 | ₩86,150 | ₩86,177 | ₩86,137 | ₩86,177 | +0.03% | 1.2천 |
|---|
| 2026.09.17 | ₩86,003 | ₩86,091 | ₩85,989 | ₩86,077 | +0.09% | 6.7천 |
|---|
| 2026.09.16 | ₩85,761 | ₩85,896 | ₩85,601 | ₩85,723 | -0.05% | 9.5만 |
|---|
| 2026.09.15 | ₩85,748 | ₩85,748 | ₩85,614 | ₩85,661 | -0.10% | 2천 |
|---|
| 2026.09.14 | ₩85,661 | ₩85,869 | ₩85,661 | ₩85,806 | +0.17% | 1.1천 |
|---|
| 2026.09.11 | ₩85,862 | ₩85,869 | ₩85,815 | ₩85,855 | -0.01% | 2.7천 |
|---|
| 2026.09.10 | ₩84,246 | ₩85,637 | ₩84,246 | ₩85,536 | +1.53% | 3.9천 |
|---|
| 2026.09.09 | ₩85,721 | ₩85,802 | ₩85,641 | ₩85,668 | -0.06% | 5.6천 |
|---|
| 2026.09.08 | ₩85,963 | ₩85,963 | ₩85,775 | ₩85,788 | -0.20% | 3.2천 |
|---|
| 2026.09.04 | ₩85,520 | ₩85,842 | ₩85,520 | ₩85,782 | +0.31% | 4.7천 |
|---|
| 2026.09.03 | ₩85,587 | ₩85,688 | ₩85,574 | ₩85,688 | +0.12% | 3.2만 |
|---|
| 2026.09.02 | ₩85,292 | ₩85,480 | ₩85,292 | ₩85,387 | +0.11% | 4.6천 |
|---|
| 2026.09.01 | ₩85,319 | ₩85,460 | ₩85,265 | ₩85,319 | 0.00% | 8.7천 |
|---|
| 2026.08.31 | ₩85,426 | ₩85,560 | ₩85,426 | ₩85,547 | +0.14% | 5.6천 |
|---|
| 2026.08.28 | ₩85,587 | ₩85,587 | ₩85,480 | ₩85,480 | -0.13% | 700 |
|---|
| 2026.08.27 | ₩85,399 | ₩85,493 | ₩85,399 | ₩85,493 | +0.11% | 3.4천 |
|---|
| 2026.08.26 | ₩85,104 | ₩85,305 | ₩85,104 | ₩85,185 | +0.09% | 6.2천 |
|---|
| 2026.08.25 | ₩85,090 | ₩85,131 | ₩85,090 | ₩85,131 | +0.05% | 700 |
|---|
| 2026.08.24 | ₩84,876 | ₩85,131 | ₩84,796 | ₩84,943 | +0.08% | 2.9만 |
|---|
| 2026.08.21 | ₩85,010 | ₩85,212 | ₩85,010 | ₩85,051 | +0.05% | 2.8천 |
|---|
| 2026.08.20 | ₩85,064 | ₩85,064 | ₩84,823 | ₩84,876 | -0.22% | 2.5천 |
|---|
| 2026.08.19 | ₩84,997 | ₩85,171 | ₩84,957 | ₩85,037 | +0.05% | 1.9천 |
|---|
| 2026.08.18 | ₩85,190 | ₩85,190 | ₩84,997 | ₩85,084 | -0.12% | 3.8천 |
|---|
| 2026.08.17 | ₩85,399 | ₩85,480 | ₩85,267 | ₩85,343 | -0.07% | 3.2천 |
|---|
| 2026.08.14 | ₩85,279 | ₩85,279 | ₩85,198 | ₩85,238 | -0.05% | 2천 |
|---|
| 2026.08.13 | ₩85,064 | ₩85,319 | ₩85,064 | ₩85,259 | +0.23% | 8.8천 |
|---|
| 2026.08.12 | ₩85,024 | ₩85,185 | ₩85,024 | ₩85,118 | +0.11% | 8.1천 |
|---|
| 2026.08.11 | ₩84,970 | ₩84,970 | ₩84,796 | ₩84,849 | -0.14% | 1.3만 |
|---|
| 2026.08.10 | ₩84,769 | ₩84,970 | ₩84,769 | ₩84,921 | +0.18% | 8.7천 |
|---|
| 2026.08.07 | ₩84,662 | ₩84,875 | ₩84,662 | ₩84,823 | +0.19% | 2만 |
|---|
| 2026.08.06 | ₩84,561 | ₩84,622 | ₩84,501 | ₩84,528 | -0.04% | 5.5천 |
|---|
| 2026.08.05 | ₩84,581 | ₩84,729 | ₩84,581 | ₩84,635 | +0.06% | 6.1천 |
|---|
| 2026.08.04 | ₩84,461 | ₩84,662 | ₩84,461 | ₩84,656 | +0.23% | 2.8천 |
|---|
| 2026.08.03 | ₩83,991 | ₩84,045 | ₩83,991 | ₩84,033 | +0.05% | 1.2천 |
|---|
| 2026.07.31 | ₩83,079 | ₩83,555 | ₩83,079 | ₩83,555 | +0.57% | 4.2천 |
|---|
| 2026.07.30 | ₩82,851 | ₩83,106 | ₩82,811 | ₩83,106 | +0.31% | 2.4만 |
|---|
| 2026.07.29 | ₩82,315 | ₩82,690 | ₩82,084 | ₩82,084 | -0.28% | 1.4천 |
|---|
| 2026.07.28 | ₩82,501 | ₩82,905 | ₩82,402 | ₩82,744 | +0.29% | 7.5천 |
|---|
| 2026.07.27 | ₩82,764 | ₩82,984 | ₩82,764 | ₩82,984 | +0.27% | 1.3천 |
|---|
| 2026.07.24 | ₩83,026 | ₩83,160 | ₩82,938 | ₩82,938 | -0.10% | 2.5천 |
|---|
| 2026.07.23 | ₩83,200 | ₩83,267 | ₩83,026 | ₩83,133 | -0.08% | 5.7천 |
|---|
| 2026.07.22 | ₩83,884 | ₩83,884 | ₩83,736 | ₩83,763 | -0.14% | 6.9천 |
|---|
| 2026.07.21 | ₩83,643 | ₩83,857 | ₩83,643 | ₩83,850 | +0.25% | 4.5천 |
|---|
| 2026.07.20 | ₩83,482 | ₩83,612 | ₩83,187 | ₩83,187 | -0.35% | 1.8천 |
|---|
| 2026.07.17 | ₩83,160 | ₩83,428 | ₩83,160 | ₩83,254 | +0.11% | 4.2천 |
|---|
| 2026.07.16 | ₩83,710 | ₩83,817 | ₩83,508 | ₩83,508 | -0.24% | 2.7만 |
|---|
| 2026.07.15 | ₩83,964 | ₩83,978 | ₩83,777 | ₩83,897 | -0.08% | 2.6천 |
|---|
| 2026.07.14 | ₩83,708 | ₩84,018 | ₩83,708 | ₩83,950 | +0.29% | 3천 |
|---|
| 2026.07.13 | ₩83,817 | ₩83,817 | ₩83,630 | ₩83,708 | -0.13% | 1.4천 |
|---|
| 2026.07.10 | ₩83,817 | ₩84,045 | ₩83,790 | ₩84,045 | +0.27% | 1.5천 |
|---|
| 2026.07.09 | ₩83,736 | ₩83,857 | ₩83,736 | ₩83,817 | +0.10% | 1.3천 |
|---|
| 2026.07.08 | ₩83,280 | ₩83,464 | ₩83,120 | ₩83,464 | +0.22% | 6.9천 |
|---|
| 2026.07.07 | ₩83,431 | ₩83,542 | ₩83,227 | ₩83,307 | -0.15% | 4.1천 |
|---|
| 2026.07.06 | ₩83,696 | ₩83,790 | ₩83,689 | ₩83,777 | +0.10% | 3.4천 |
|---|
| 2026.07.02 | ₩83,730 | ₩83,844 | ₩83,120 | ₩83,352 | -0.45% | 6.6천 |
|---|
| 2026.07.01 | ₩83,790 | ₩83,790 | ₩83,589 | ₩83,589 | -0.24% | 1.4만 |
|---|
| 2026.06.30 | ₩83,703 | ₩83,911 | ₩83,643 | ₩83,850 | +0.18% | 1.5만 |
|---|
| 2026.06.29 | ₩83,052 | ₩83,522 | ₩83,052 | ₩83,463 | +0.49% | 9.4천 |
|---|
| 2026.06.26 | ₩82,992 | ₩83,134 | ₩82,851 | ₩82,851 | -0.17% | 2.7만 |
|---|
| 2026.06.25 | ₩82,985 | ₩83,267 | ₩82,918 | ₩83,097 | +0.13% | 2.3만 |
|---|
| 2026.06.24 | ₩82,972 | ₩83,256 | ₩82,799 | ₩82,918 | -0.06% | 9.7천 |
|---|
| 2026.06.23 | ₩83,066 | ₩83,094 | ₩82,905 | ₩82,932 | -0.16% | 3.4천 |
|---|
| 2026.06.22 | ₩83,736 | ₩83,817 | ₩83,589 | ₩83,629 | -0.13% | 2.8만 |
|---|
| 2026.06.18 | ₩83,575 | ₩83,736 | ₩83,562 | ₩83,703 | +0.15% | 5.7천 |
|---|
| 2026.06.17 | ₩83,636 | ₩83,689 | ₩83,187 | ₩83,187 | -0.54% | 6.1천 |
|---|
| 2026.06.16 | ₩83,723 | ₩83,897 | ₩83,240 | ₩83,571 | -0.18% | 1만 |
|---|
| 2026.06.15 | ₩83,777 | ₩83,938 | ₩83,750 | ₩83,840 | +0.08% | 6.5천 |
|---|
| 2026.06.12 | ₩83,066 | ₩83,180 | ₩83,006 | ₩83,180 | +0.14% | 3.4천 |
|---|
| 2026.06.11 | ₩82,355 | ₩82,952 | ₩82,301 | ₩82,952 | +0.72% | 4.3천 |
|---|
| 2026.06.10 | ₩82,744 | ₩82,744 | ₩82,181 | ₩82,255 | -0.59% | 2.9만 |
|---|
| 2026.06.09 | ₩83,455 | ₩83,455 | ₩82,053 | ₩82,751 | -0.84% | 5.9천 |
|---|
| 2026.06.08 | ₩83,032 | ₩83,240 | ₩82,999 | ₩83,113 | +0.10% | 3천 |
|---|
| 2026.06.05 | ₩83,348 | ₩83,415 | ₩82,704 | ₩82,704 | -0.77% | 4천 |
|---|
| 2026.06.04 | ₩83,388 | ₩83,710 | ₩83,388 | ₩83,710 | +0.39% | 1.8만 |
|---|
| 2026.06.03 | ₩83,643 | ₩83,783 | ₩83,549 | ₩83,589 | -0.06% | 4.3만 |
|---|
| 2026.06.02 | ₩83,683 | ₩83,703 | ₩83,656 | ₩83,689 | +0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩83,522 | ₩83,763 | ₩83,508 | ₩83,719 | +0.24% | 1.2만 |
|---|
| 2026.05.29 | ₩83,656 | ₩83,689 | ₩83,535 | ₩83,689 | +0.04% | 9.9천 |
|---|
| 2026.05.28 | ₩83,334 | ₩83,629 | ₩83,334 | ₩83,468 | +0.16% | 6.2천 |
|---|
| 2026.05.27 | ₩83,334 | ₩83,354 | ₩83,240 | ₩83,348 | +0.02% | 4.4천 |
|---|
| 2026.05.26 | ₩83,227 | ₩83,361 | ₩83,227 | ₩83,321 | +0.11% | 8.4천 |
|---|
| 2026.05.22 | ₩83,113 | ₩83,160 | ₩83,039 | ₩83,039 | -0.09% | 9.8천 |
|---|
| 2026.05.21 | ₩82,744 | ₩83,000 | ₩82,744 | ₩83,000 | +0.31% | 2.7천 |
|---|
| 2026.05.20 | ₩82,623 | ₩82,865 | ₩82,623 | ₩82,858 | +0.28% | 2.3천 |
|---|
| 2026.05.19 | ₩82,476 | ₩82,677 | ₩82,422 | ₩82,583 | +0.13% | 1.7천 |
|---|
| 2026.05.18 | ₩82,744 | ₩82,744 | ₩82,449 | ₩82,712 | -0.04% | 1.5만 |
|---|
| 2026.05.15 | ₩82,590 | ₩82,733 | ₩82,590 | ₩82,638 | +0.06% | 3.7만 |
|---|
| 2026.05.14 | ₩82,831 | ₩82,985 | ₩82,827 | ₩82,928 | +0.12% | 2.9천 |
|---|
| 2026.05.13 | ₩82,610 | ₩82,877 | ₩82,610 | ₩82,757 | +0.18% | 3.8천 |
|---|
| 2026.05.12 | ₩82,550 | ₩82,650 | ₩82,369 | ₩82,649 | +0.12% | 1.1만 |
|---|
| 2026.05.11 | ₩82,704 | ₩82,771 | ₩82,677 | ₩82,706 | +0.00% | 3.9천 |
|---|
| 2026.05.08 | ₩82,556 | ₩82,677 | ₩82,544 | ₩82,673 | +0.14% | 3.7천 |
|---|
| 2026.05.07 | ₩82,382 | ₩82,409 | ₩82,208 | ₩82,248 | -0.16% | 2.7천 |
|---|
| 2026.05.06 | ₩82,100 | ₩82,275 | ₩82,100 | ₩82,267 | +0.20% | 2.3천 |
|---|
| 2026.05.05 | ₩81,821 | ₩81,939 | ₩81,792 | ₩81,852 | +0.04% | 1.9천 |
|---|
| 2026.05.04 | ₩81,618 | ₩81,671 | ₩81,510 | ₩81,517 | -0.12% | 6.3천 |
|---|
| 2026.05.01 | ₩81,336 | ₩81,685 | ₩81,336 | ₩81,611 | +0.34% | 9.1천 |
|---|
| 2026.04.30 | ₩81,048 | ₩81,369 | ₩80,880 | ₩81,363 | +0.39% | 6.1천 |
|---|
| 2026.04.29 | ₩80,826 | ₩81,015 | ₩80,813 | ₩80,934 | +0.13% | 8.4천 |
|---|
| 2026.04.28 | ₩80,665 | ₩80,813 | ₩80,639 | ₩80,773 | +0.13% | 5.1천 |
|---|
| 2026.04.27 | ₩80,934 | ₩81,081 | ₩80,934 | ₩81,054 | +0.15% | 1.4만 |
|---|
| 2026.04.24 | ₩80,826 | ₩81,056 | ₩80,826 | ₩81,014 | +0.23% | 1만 |
|---|
| 2026.04.23 | ₩80,636 | ₩80,719 | ₩80,303 | ₩80,428 | -0.26% | 3.5천 |
|---|
| 2026.04.22 | ₩80,424 | ₩80,685 | ₩80,424 | ₩80,685 | +0.33% | 2.2만 |
|---|
| 2026.04.21 | ₩80,276 | ₩80,303 | ₩80,022 | ₩80,022 | -0.32% | 7.3천 |
|---|
| 2026.04.20 | ₩79,981 | ₩80,216 | ₩79,955 | ₩80,216 | +0.29% | 3.3천 |
|---|
| 2026.04.17 | ₩80,250 | ₩80,424 | ₩80,156 | ₩80,303 | +0.07% | 8천 |
|---|
| 2026.04.16 | ₩79,767 | ₩79,914 | ₩79,653 | ₩79,834 | +0.08% | 1.7만 |
|---|
| 2026.04.15 | ₩79,271 | ₩79,713 | ₩79,271 | ₩79,713 | +0.56% | 7.3천 |
|---|
| 2026.04.14 | ₩79,063 | ₩79,257 | ₩79,063 | ₩79,251 | +0.24% | 2만 |
|---|
| 2026.04.13 | ₩78,171 | ₩78,707 | ₩78,171 | ₩78,707 | +0.69% | 2.3만 |
|---|
| 2026.04.10 | ₩78,184 | ₩78,251 | ₩77,997 | ₩78,148 | -0.05% | 1.3만 |
|---|
| 2026.04.09 | ₩77,688 | ₩78,105 | ₩77,635 | ₩78,064 | +0.48% | 3.9만 |
|---|
| 2026.04.08 | ₩77,755 | ₩77,927 | ₩77,661 | ₩77,675 | -0.10% | 6만 |
|---|
| 2026.04.07 | ₩76,293 | ₩76,475 | ₩75,891 | ₩76,428 | +0.18% | 1.2만 |
|---|
| 2026.04.06 | ₩76,267 | ₩76,521 | ₩76,267 | ₩76,495 | +0.30% | 1.7만 |
|---|
| 2026.04.02 | ₩75,650 | ₩76,361 | ₩75,435 | ₩76,347 | +0.92% | 8만 |
|---|
| 2026.04.01 | ₩76,059 | ₩76,343 | ₩75,945 | ₩76,159 | +0.13% | 1.7만 |
|---|
| 2026.03.31 | ₩74,926 | ₩75,677 | ₩74,778 | ₩75,589 | +0.89% | 1.8만 |
|---|
| 2026.03.30 | ₩74,832 | ₩74,832 | ₩74,040 | ₩74,175 | -0.88% | 2.1만 |
|---|
| 2026.03.27 | ₩74,979 | ₩74,993 | ₩74,483 | ₩74,523 | -0.61% | 7.8만 |
|---|
| 2026.03.26 | ₩76,012 | ₩76,052 | ₩75,288 | ₩75,301 | -0.94% | 8.2만 |
|---|
| 2026.03.25 | ₩76,401 | ₩76,595 | ₩76,280 | ₩76,340 | -0.08% | 7.3만 |
|---|
| 2026.03.24 | ₩76,119 | ₩76,347 | ₩75,998 | ₩75,998 | -0.16% | 4.2만 |
|---|
| 2026.03.23 | ₩76,669 | ₩77,313 | ₩76,314 | ₩76,428 | -0.31% | 8.7천 |
|---|
| 2026.03.20 | ₩76,186 | ₩76,213 | ₩75,730 | ₩75,864 | -0.42% | 22.4만 |
|---|
| 2026.03.19 | ₩76,387 | ₩76,843 | ₩76,280 | ₩76,723 | +0.44% | 16.6만 |
|---|
| 2026.03.18 | ₩77,192 | ₩77,252 | ₩76,803 | ₩76,830 | -0.47% | 9.1천 |
|---|
| 2026.03.17 | ₩77,433 | ₩77,514 | ₩77,326 | ₩77,407 | -0.03% | 6.6만 |
|---|
| 2026.03.16 | ₩77,177 | ₩77,299 | ₩77,101 | ₩77,114 | -0.08% | 4.5만 |
|---|
| 2026.03.13 | ₩77,098 | ₩77,098 | ₩76,481 | ₩76,558 | -0.70% | 7.5천 |
|---|
| 2026.03.12 | ₩77,165 | ₩77,212 | ₩76,763 | ₩76,763 | -0.52% | 4.8천 |
|---|
| 2026.03.11 | ₩77,527 | ₩77,688 | ₩77,393 | ₩77,527 | 0.00% | 3.5천 |
|---|
| 2026.03.10 | ₩77,614 | ₩77,950 | ₩77,420 | ₩77,608 | -0.01% | 1.4만 |
|---|
| 2026.03.09 | ₩76,615 | ₩77,648 | ₩76,454 | ₩77,635 | +1.33% | 5.6천 |
|---|
| 2026.03.06 | ₩77,058 | ₩77,420 | ₩76,977 | ₩77,031 | -0.03% | 7.3천 |
|---|
| 2026.03.05 | ₩77,474 | ₩77,809 | ₩77,195 | ₩77,601 | +0.16% | 8.4천 |
|---|
| 2026.03.04 | ₩77,460 | ₩77,930 | ₩77,433 | ₩77,715 | +0.33% | 1.1만 |
|---|
| 2026.03.03 | ₩76,830 | ₩77,259 | ₩76,406 | ₩77,156 | +0.42% | 7.5천 |
|---|
| 2026.03.02 | ₩76,790 | ₩77,635 | ₩76,776 | ₩77,514 | +0.94% | 6.1만 |
|---|
| 2026.02.27 | ₩77,306 | ₩77,514 | ₩77,286 | ₩77,474 | +0.22% | 6.3천 |
|---|
| 2026.02.26 | ₩78,144 | ₩78,144 | ₩77,407 | ₩77,554 | -0.76% | 3.8천 |
|---|
| 2026.02.25 | ₩77,782 | ₩78,104 | ₩77,782 | ₩78,023 | +0.31% | 4.9천 |
|---|
| 2026.02.24 | ₩77,232 | ₩77,594 | ₩77,232 | ₩77,513 | +0.36% | 7.5천 |
|---|
| 2026.02.23 | ₩77,313 | ₩77,427 | ₩76,924 | ₩76,964 | -0.45% | 2.7천 |
|---|
| 2026.02.20 | ₩76,843 | ₩77,635 | ₩76,843 | ₩77,621 | +1.01% | 5.2천 |
|---|
| 2026.02.19 | ₩77,259 | ₩77,259 | ₩77,004 | ₩77,259 | 0.00% | 1.3만 |
|---|
| 2026.02.18 | ₩77,325 | ₩77,554 | ₩77,286 | ₩77,286 | -0.05% | 4천 |
|---|
| 2026.02.17 | ₩76,967 | ₩77,152 | ₩76,454 | ₩77,098 | +0.17% | 7.5천 |
|---|
| 2026.02.13 | ₩77,112 | ₩77,286 | ₩76,884 | ₩77,018 | -0.12% | 6천 |
|---|
| 2026.02.12 | ₩77,702 | ₩77,702 | ₩76,963 | ₩77,018 | -0.88% | 7천 |
|---|
| 2026.02.11 | ₩77,930 | ₩77,956 | ₩77,393 | ₩77,857 | -0.09% | 1.4만 |
|---|
| 2026.02.10 | ₩77,849 | ₩77,943 | ₩77,702 | ₩77,795 | -0.07% | 7.6천 |
|---|
| 2026.02.09 | ₩77,407 | ₩78,010 | ₩77,407 | ₩77,836 | +0.55% | 1.6만 |
|---|
| 2026.02.06 | ₩76,776 | ₩77,527 | ₩76,763 | ₩77,487 | +0.93% | 1만 |
|---|
| 2026.02.05 | ₩76,803 | ₩76,951 | ₩76,473 | ₩76,696 | -0.14% | 1.5만 |
|---|
| 2026.02.04 | ₩77,608 | ₩77,608 | ₩76,830 | ₩77,071 | -0.69% | 1.1만 |
|---|
| 2026.02.03 | ₩78,506 | ₩78,627 | ₩77,594 | ₩77,983 | -0.67% | 1.4만 |
|---|
| 2026.02.02 | ₩78,359 | ₩78,560 | ₩78,359 | ₩78,372 | +0.02% | 24.9만 |
|---|
| 2026.01.30 | ₩78,573 | ₩78,573 | ₩78,077 | ₩78,292 | -0.36% | 5.8천 |
|---|
| 2026.01.29 | ₩78,694 | ₩78,707 | ₩77,879 | ₩78,573 | -0.15% | 1.2만 |
|---|
| 2026.01.28 | ₩78,880 | ₩78,895 | ₩78,667 | ₩78,774 | -0.13% | 9.5천 |
|---|
| 2026.01.27 | ₩78,698 | ₩78,774 | ₩78,640 | ₩78,774 | +0.10% | 1.5만 |
|---|
| 2026.01.26 | ₩78,158 | ₩78,493 | ₩78,158 | ₩78,383 | +0.29% | 1.3만 |
|---|
| 2026.01.23 | ₩78,318 | ₩78,359 | ₩78,198 | ₩78,211 | -0.14% | 5.8천 |
|---|
| 2026.01.22 | ₩78,023 | ₩78,218 | ₩77,971 | ₩78,077 | +0.07% | 4.3만 |
|---|
| 2026.01.21 | ₩77,433 | ₩77,943 | ₩77,420 | ₩77,782 | +0.45% | 1만 |
|---|
| 2026.01.20 | ₩77,313 | ₩77,661 | ₩77,138 | ₩77,179 | -0.17% | 7.8천 |
|---|
| 2026.01.16 | ₩78,050 | ₩78,097 | ₩77,903 | ₩78,010 | -0.05% | 8천 |
|---|
| 2026.01.15 | ₩78,345 | ₩78,345 | ₩77,997 | ₩77,997 | -0.45% | 2.3만 |
|---|
| 2026.01.14 | ₩78,037 | ₩78,037 | ₩77,621 | ₩77,876 | -0.21% | 9.5천 |
|---|
| 2026.01.13 | ₩78,312 | ₩78,399 | ₩78,184 | ₩78,304 | -0.01% | 6.8천 |
|---|
| 2026.01.12 | ₩77,983 | ₩78,432 | ₩77,983 | ₩78,345 | +0.46% | 8.2천 |
|---|
| 2026.01.09 | ₩77,943 | ₩78,332 | ₩77,943 | ₩78,321 | +0.49% | 4.7천 |
|---|
| 2026.01.08 | ₩77,809 | ₩77,977 | ₩77,809 | ₩77,903 | +0.12% | 1.6만 |
|---|
| 2026.01.07 | ₩78,265 | ₩78,359 | ₩78,077 | ₩78,160 | -0.13% | 6.5천 |
|---|
| 2026.01.06 | ₩77,809 | ₩78,123 | ₩77,809 | ₩78,123 | +0.40% | 7천 |
|---|
| 2026.01.05 | ₩77,836 | ₩77,928 | ₩77,702 | ₩77,702 | -0.17% | 1.5만 |
|---|
| 2026.01.02 | ₩77,876 | ₩77,876 | ₩77,447 | ₩77,534 | -0.44% | 7.9천 |
|---|
| 2025.12.31 | ₩77,809 | ₩77,863 | ₩77,675 | ₩77,675 | -0.17% | 5천 |
|---|
| 2025.12.30 | ₩78,037 | ₩78,037 | ₩77,903 | ₩77,936 | -0.13% | 3.7천 |
|---|
| 2025.12.29 | ₩77,876 | ₩77,970 | ₩77,845 | ₩77,940 | +0.08% | 9.2천 |
|---|
| 2025.12.26 | ₩78,010 | ₩78,091 | ₩77,997 | ₩78,032 | +0.03% | 4.1천 |
|---|
| 2025.12.24 | ₩77,930 | ₩78,050 | ₩77,930 | ₩78,050 | +0.15% | 3.3천 |
|---|
| 2025.12.23 | ₩77,809 | ₩77,991 | ₩77,696 | ₩77,987 | +0.23% | 5.9천 |
|---|
| 2025.12.22 | ₩77,762 | ₩77,849 | ₩77,688 | ₩77,742 | -0.03% | 1만 |
|---|
| 2025.12.19 | ₩77,521 | ₩77,550 | ₩77,433 | ₩77,526 | +0.01% | 2.2천 |
|---|
| 2025.12.18 | ₩77,165 | ₩77,246 | ₩76,858 | ₩77,071 | -0.12% | 4.3천 |
|---|
| 2025.12.17 | ₩77,152 | ₩77,152 | ₩76,508 | ₩76,521 | -0.82% | 1만 |
|---|
| 2025.12.16 | ₩76,991 | ₩77,299 | ₩76,843 | ₩77,239 | +0.32% | 8.8천 |
|---|
| 2025.12.15 | ₩77,420 | ₩77,420 | ₩76,977 | ₩77,066 | -0.46% | 1.7만 |
|---|
| 2025.12.12 | ₩77,672 | ₩77,672 | ₩76,964 | ₩77,133 | -0.69% | 5.1천 |
|---|
| 2025.12.11 | ₩77,530 | ₩77,782 | ₩77,530 | ₩77,769 | +0.31% | 3천 |
|---|
| 2025.12.10 | ₩77,514 | ₩77,869 | ₩77,466 | ₩77,869 | +0.46% | 4.7천 |
|---|
| 2025.12.09 | ₩77,460 | ₩77,715 | ₩77,460 | ₩77,581 | +0.16% | 1.4만 |
|---|
| 2025.12.08 | ₩77,594 | ₩77,675 | ₩77,487 | ₩77,569 | -0.03% | 6.9천 |
|---|
| 2025.12.05 | ₩77,661 | ₩77,876 | ₩77,541 | ₩77,567 | -0.12% | 1.3만 |
|---|
| 2025.12.04 | ₩77,675 | ₩77,675 | ₩77,393 | ₩77,608 | -0.09% | 1.2만 |
|---|
| 2025.12.03 | ₩77,246 | ₩77,688 | ₩77,246 | ₩77,621 | +0.49% | 1.3만 |
|---|
| 2025.12.02 | ₩77,474 | ₩77,541 | ₩77,393 | ₩77,474 | 0.00% | 7.9천 |
|---|
| 2025.12.01 | ₩76,897 | ₩77,380 | ₩76,897 | ₩77,152 | +0.33% | 3.8만 |
|---|
| 2025.11.28 | ₩77,179 | ₩77,259 | ₩77,125 | ₩77,251 | +0.09% | 1.9천 |
|---|
| 2025.11.26 | ₩76,977 | ₩77,125 | ₩76,857 | ₩76,951 | -0.03% | 2.4만 |
|---|
| 2025.11.25 | ₩76,293 | ₩76,736 | ₩75,985 | ₩76,736 | +0.58% | 6.5만 |
|---|
| 2025.11.24 | ₩75,730 | ₩76,548 | ₩75,730 | ₩76,414 | +0.90% | 1.7만 |
|---|
| 2025.11.21 | ₩75,087 | ₩75,788 | ₩74,765 | ₩75,323 | +0.31% | 1.6만 |
|---|
| 2025.11.20 | ₩76,682 | ₩76,803 | ₩75,046 | ₩75,127 | -2.03% | 4.4만 |
|---|
| 2025.11.19 | ₩75,784 | ₩76,267 | ₩75,623 | ₩75,945 | +0.21% | 2.8만 |
|---|
| 2025.11.18 | ₩75,931 | ₩75,958 | ₩75,368 | ₩75,744 | -0.25% | 3.1만 |
|---|
| 2025.11.17 | ₩76,320 | ₩76,615 | ₩75,972 | ₩76,159 | -0.21% | 5.2만 |
|---|
| 2025.11.14 | ₩75,930 | ₩76,656 | ₩75,930 | ₩76,428 | +0.66% | 1만 |
|---|
| 2025.11.13 | ₩76,696 | ₩76,857 | ₩76,240 | ₩76,387 | -0.40% | 3.1만 |
|---|
| 2025.11.12 | ₩77,165 | ₩77,165 | ₩76,884 | ₩77,024 | -0.18% | 1.3만 |
|---|
| 2025.11.11 | ₩77,487 | ₩77,487 | ₩76,897 | ₩77,112 | -0.48% | 1.5만 |
|---|
| 2025.11.10 | ₩76,870 | ₩77,447 | ₩76,870 | ₩77,205 | +0.44% | 3.4만 |
|---|
| 2025.11.07 | ₩76,414 | ₩76,495 | ₩75,784 | ₩76,481 | +0.09% | 4.9만 |
|---|
| 2025.11.06 | ₩77,138 | ₩77,138 | ₩76,470 | ₩76,575 | -0.73% | 3.2만 |
|---|
| 2025.11.05 | ₩76,776 | ₩77,313 | ₩76,776 | ₩77,152 | +0.49% | 6.2만 |
|---|
| 2025.11.04 | ₩76,897 | ₩77,286 | ₩76,870 | ₩76,888 | -0.01% | 2.8만 |
|---|
| 2025.11.03 | ₩77,822 | ₩77,822 | ₩77,447 | ₩77,621 | -0.26% | 26.7만 |
|---|
| 2025.10.31 | ₩77,688 | ₩77,688 | ₩77,353 | ₩77,407 | -0.36% | 16만 |
|---|
| 2025.10.30 | ₩77,614 | ₩77,614 | ₩77,299 | ₩77,500 | -0.15% | 4.5만 |
|---|
| 2025.10.29 | ₩77,742 | ₩77,997 | ₩77,581 | ₩77,876 | +0.17% | 4.6만 |
|---|
| 2025.10.28 | ₩77,724 | ₩78,640 | ₩77,567 | ₩77,621 | -0.13% | 3만 |
|---|
| 2025.10.27 | ₩77,393 | ₩77,661 | ₩77,393 | ₩77,554 | +0.21% | 47.2만 |
|---|
| 2025.10.24 | ₩77,112 | ₩77,179 | ₩77,018 | ₩77,138 | +0.03% | 3만 |
|---|
| 2025.10.23 | ₩76,387 | ₩76,816 | ₩76,387 | ₩76,803 | +0.54% | 8.6만 |
|---|
| 2025.10.22 | ₩76,776 | ₩76,776 | ₩76,086 | ₩76,409 | -0.48% | 3.1만 |
|---|
| 2025.10.21 | ₩76,803 | ₩76,884 | ₩76,669 | ₩76,790 | -0.02% | 7.1만 |
|---|
| 2025.10.20 | ₩76,656 | ₩76,884 | ₩76,551 | ₩76,796 | +0.18% | 3.1만 |
|---|
| 2025.10.17 | ₩75,770 | ₩76,401 | ₩75,770 | ₩76,293 | +0.69% | 5.3만 |
|---|
| 2025.10.16 | ₩76,307 | ₩76,428 | ₩75,685 | ₩75,951 | -0.47% | 15만 |
|---|
| 2025.10.15 | ₩76,307 | ₩76,428 | ₩75,770 | ₩76,146 | -0.21% | 7.2만 |
|---|
| 2025.10.14 | ₩75,811 | ₩76,146 | ₩75,321 | ₩75,824 | +0.02% | 8.9만 |
|---|
| 2025.10.13 | ₩76,039 | ₩76,253 | ₩75,874 | ₩76,146 | +0.14% | 11.1만 |
|---|
| 2025.10.10 | ₩76,749 | ₩76,830 | ₩75,254 | ₩75,314 | -1.87% | 18만 |
|---|