시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Buffer 12 ETF - November 과거 주가
PGIM S&P 500 Buffer 12 ETF - November · NOVP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Buffer 12 ETF - November · NOVP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,491 | ₩45,491 | ₩45,491 | ₩45,491 | 0.00% | 100 |
| 2026.10.08 | ₩45,364 | ₩45,364 | ₩45,217 | ₩45,217 | -0.32% | 1.2만 |
| 2026.10.07 | ₩45,364 | ₩45,417 | ₩45,364 | ₩45,397 | +0.07% | 3.9천 |
| 2026.10.06 | ₩45,471 | ₩45,477 | ₩45,364 | ₩45,364 | -0.24% | 9.5천 |
| 2026.10.05 | ₩45,270 | ₩45,270 | ₩45,270 | ₩45,270 | 0.00% | 300 |
| 2026.10.02 | ₩45,070 | ₩45,070 | ₩45,050 | ₩45,050 | -0.04% | 900 |
| 2026.10.01 | ₩44,669 | ₩44,816 | ₩44,669 | ₩44,797 | +0.29% | 7.4천 |
| 2026.09.30 | ₩44,923 | ₩45,003 | ₩44,766 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,766 |
| -0.35% |
| 3.9천 |
| 2026.09.29 | ₩44,829 | ₩44,829 | ₩44,796 | ₩44,796 | -0.07% | 7.4천 |
|---|
| 2026.09.28 | ₩44,936 | ₩44,936 | ₩44,844 | ₩44,844 | -0.21% | 9.7천 |
|---|
| 2026.09.25 | ₩45,076 | ₩45,076 | ₩45,076 | ₩45,076 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,869 | ₩44,923 | ₩44,842 | ₩44,923 | +0.12% | 2.3천 |
|---|
| 2026.09.23 | ₩44,909 | ₩44,909 | ₩44,897 | ₩44,897 | -0.03% | 2.3천 |
|---|
| 2026.09.22 | ₩45,096 | ₩45,123 | ₩45,096 | ₩45,115 | +0.04% | 900 |
|---|
| 2026.09.21 | ₩44,869 | ₩45,095 | ₩44,869 | ₩45,095 | +0.50% | 5.9천 |
|---|
| 2026.09.18 | ₩44,602 | ₩44,652 | ₩44,602 | ₩44,652 | +0.11% | 2.6천 |
|---|
| 2026.09.17 | ₩44,521 | ₩44,604 | ₩44,521 | ₩44,604 | +0.19% | 1.5천 |
|---|
| 2026.09.16 | ₩44,094 | ₩44,199 | ₩44,053 | ₩44,199 | +0.24% | 3.5천 |
|---|
| 2026.09.15 | ₩44,334 | ₩44,334 | ₩44,308 | ₩44,334 | 0.00% | 5.3천 |
|---|
| 2026.09.14 | ₩44,555 | ₩44,555 | ₩44,493 | ₩44,493 | -0.14% | 1.2만 |
|---|
| 2026.09.11 | ₩44,655 | ₩44,655 | ₩44,632 | ₩44,632 | -0.05% | 3.6천 |
|---|
| 2026.09.10 | ₩44,329 | ₩44,329 | ₩44,329 | ₩44,329 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,575 | ₩44,575 | ₩44,508 | ₩44,513 | -0.14% | 5천 |
|---|
| 2026.09.08 | ₩44,682 | ₩44,682 | ₩44,643 | ₩44,643 | -0.09% | 3.3천 |
|---|
| 2026.09.04 | ₩44,775 | ₩44,793 | ₩44,775 | ₩44,793 | +0.04% | 2.2천 |
|---|
| 2026.09.03 | ₩44,829 | ₩44,861 | ₩44,816 | ₩44,861 | +0.07% | 4.6천 |
|---|
| 2026.09.02 | ₩44,575 | ₩44,615 | ₩44,575 | ₩44,591 | +0.04% | 1.9천 |
|---|
| 2026.09.01 | ₩44,441 | ₩44,441 | ₩44,422 | ₩44,422 | -0.04% | 3.9천 |
|---|
| 2026.08.31 | ₩44,628 | ₩44,660 | ₩44,588 | ₩44,660 | +0.07% | 1.1천 |
|---|
| 2026.08.28 | ₩44,695 | ₩44,735 | ₩44,655 | ₩44,735 | +0.09% | 9.3천 |
|---|
| 2026.08.27 | ₩44,709 | ₩44,722 | ₩44,709 | ₩44,722 | +0.03% | 3.6천 |
|---|
| 2026.08.26 | ₩44,588 | ₩44,588 | ₩44,551 | ₩44,551 | -0.08% | 3천 |
|---|
| 2026.08.25 | ₩44,541 | ₩44,541 | ₩44,541 | ₩44,541 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,481 | ₩44,481 | ₩44,308 | ₩44,308 | -0.39% | 4.3천 |
|---|
| 2026.08.21 | ₩44,521 | ₩44,521 | ₩44,495 | ₩44,515 | -0.02% | 2.8천 |
|---|
| 2026.08.20 | ₩44,456 | ₩44,548 | ₩44,397 | ₩44,397 | -0.13% | 3.2천 |
|---|
| 2026.08.19 | ₩44,602 | ₩44,655 | ₩44,562 | ₩44,562 | -0.09% | 1.9만 |
|---|
| 2026.08.18 | ₩44,535 | ₩44,535 | ₩44,495 | ₩44,525 | -0.02% | 5.4천 |
|---|
| 2026.08.17 | ₩44,735 | ₩44,735 | ₩44,669 | ₩44,669 | -0.15% | 500 |
|---|
| 2026.08.14 | ₩44,735 | ₩44,735 | ₩44,722 | ₩44,722 | -0.03% | 3.3천 |
|---|
| 2026.08.13 | ₩44,762 | ₩44,762 | ₩44,735 | ₩44,735 | -0.06% | 2.2천 |
|---|
| 2026.08.12 | ₩44,602 | ₩44,628 | ₩44,598 | ₩44,598 | -0.01% | 3.1천 |
|---|
| 2026.08.11 | ₩44,602 | ₩44,602 | ₩44,481 | ₩44,481 | -0.27% | 5.6천 |
|---|
| 2026.08.10 | ₩44,562 | ₩44,588 | ₩44,552 | ₩44,552 | -0.02% | 3.8천 |
|---|
| 2026.08.07 | ₩44,508 | ₩44,575 | ₩44,508 | ₩44,560 | +0.12% | 1.4천 |
|---|
| 2026.08.06 | ₩44,468 | ₩44,468 | ₩44,436 | ₩44,436 | -0.07% | 5.4천 |
|---|
| 2026.08.05 | ₩44,521 | ₩44,521 | ₩44,480 | ₩44,480 | -0.09% | 3.5천 |
|---|
| 2026.08.04 | ₩44,281 | ₩44,495 | ₩44,214 | ₩44,214 | -0.15% | 1만 |
|---|
| 2026.08.03 | ₩44,027 | ₩44,094 | ₩44,027 | ₩44,088 | +0.14% | 600 |
|---|
| 2026.07.31 | ₩43,719 | ₩43,771 | ₩43,719 | ₩43,771 | +0.12% | 400 |
|---|
| 2026.07.30 | ₩43,372 | ₩43,559 | ₩43,372 | ₩43,501 | +0.30% | 5.1천 |
|---|
| 2026.07.29 | ₩43,452 | ₩43,452 | ₩43,035 | ₩43,035 | -0.96% | 7.4천 |
|---|
| 2026.07.28 | ₩43,372 | ₩43,559 | ₩43,372 | ₩43,524 | +0.35% | 300 |
|---|
| 2026.07.27 | ₩43,424 | ₩43,424 | ₩43,424 | ₩43,424 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,394 | ₩43,394 | ₩43,394 | ₩43,394 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,412 | ₩43,425 | ₩43,358 | ₩43,358 | -0.12% | 6.9천 |
|---|
| 2026.07.22 | ₩43,766 | ₩43,766 | ₩43,666 | ₩43,666 | -0.23% | 2.8천 |
|---|
| 2026.07.21 | ₩43,746 | ₩43,746 | ₩43,733 | ₩43,733 | -0.03% | 2.9천 |
|---|
| 2026.07.20 | ₩43,612 | ₩43,639 | ₩43,505 | ₩43,505 | -0.25% | 4.1천 |
|---|
| 2026.07.17 | ₩43,599 | ₩43,599 | ₩43,438 | ₩43,438 | -0.37% | 1.3만 |
|---|
| 2026.07.16 | ₩43,893 | ₩43,893 | ₩43,759 | ₩43,778 | -0.26% | 8.5천 |
|---|
| 2026.07.15 | ₩43,906 | ₩43,912 | ₩43,893 | ₩43,912 | +0.01% | 500 |
|---|
| 2026.07.14 | ₩43,679 | ₩43,799 | ₩43,679 | ₩43,797 | +0.27% | 2.2천 |
|---|
| 2026.07.13 | ₩43,813 | ₩43,853 | ₩43,652 | ₩43,678 | -0.31% | 8.3천 |
|---|
| 2026.07.10 | ₩43,639 | ₩43,866 | ₩43,639 | ₩43,826 | +0.43% | 3.4천 |
|---|
| 2026.07.09 | ₩43,703 | ₩43,703 | ₩43,703 | ₩43,703 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩43,412 | ₩43,517 | ₩43,412 | ₩43,517 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩43,626 | ₩43,639 | ₩43,545 | ₩43,564 | -0.14% | 3.2천 |
|---|
| 2026.07.06 | ₩43,612 | ₩43,719 | ₩43,612 | ₩43,679 | +0.15% | 2.1천 |
|---|
| 2026.07.02 | ₩43,345 | ₩43,441 | ₩43,345 | ₩43,441 | +0.22% | 7.8천 |
|---|
| 2026.07.01 | ₩43,545 | ₩43,545 | ₩43,453 | ₩43,453 | -0.21% | 2.4천 |
|---|
| 2026.06.30 | ₩43,452 | ₩43,511 | ₩43,452 | ₩43,511 | +0.14% | 1.5천 |
|---|
| 2026.06.29 | ₩43,191 | ₩43,306 | ₩43,191 | ₩43,306 | +0.27% | 600 |
|---|
| 2026.06.26 | ₩42,997 | ₩43,118 | ₩42,476 | ₩42,476 | -1.21% | 8.3천 |
|---|
| 2026.06.25 | ₩43,009 | ₩43,009 | ₩43,009 | ₩43,009 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩43,011 | ₩43,017 | ₩43,011 | ₩43,017 | +0.02% | 1.3천 |
|---|
| 2026.06.23 | ₩43,144 | ₩43,164 | ₩43,064 | ₩43,092 | -0.12% | 1.7만 |
|---|
| 2026.06.22 | ₩43,398 | ₩43,398 | ₩43,398 | ₩43,398 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩43,412 | ₩43,492 | ₩43,385 | ₩43,492 | +0.18% | 4.5천 |
|---|
| 2026.06.17 | ₩43,452 | ₩43,452 | ₩43,171 | ₩43,183 | -0.62% | 4.5천 |
|---|
| 2026.06.16 | ₩43,626 | ₩43,626 | ₩43,516 | ₩43,516 | -0.25% | 200 |
|---|
| 2026.06.15 | ₩43,565 | ₩43,565 | ₩43,565 | ₩43,565 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩43,171 | ₩43,171 | ₩43,168 | ₩43,168 | -0.01% | 1.3천 |
|---|
| 2026.06.11 | ₩42,663 | ₩43,031 | ₩42,663 | ₩43,031 | +0.86% | 300 |
|---|
| 2026.06.10 | ₩43,024 | ₩43,024 | ₩42,636 | ₩42,638 | -0.90% | 4.1천 |
|---|
| 2026.06.09 | ₩43,318 | ₩43,318 | ₩42,864 | ₩42,996 | -0.74% | 500 |
|---|
| 2026.06.08 | ₩43,238 | ₩43,238 | ₩43,080 | ₩43,080 | -0.36% | 1.4만 |
|---|
| 2026.06.05 | ₩43,048 | ₩43,048 | ₩43,048 | ₩43,048 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩43,519 | ₩43,626 | ₩43,519 | ₩43,608 | +0.21% | 1.9천 |
|---|
| 2026.06.03 | ₩43,505 | ₩43,545 | ₩43,505 | ₩43,523 | +0.04% | 2.5천 |
|---|
| 2026.06.02 | ₩43,572 | ₩43,639 | ₩43,572 | ₩43,632 | +0.14% | 1.2만 |
|---|
| 2026.06.01 | ₩43,612 | ₩43,612 | ₩43,599 | ₩43,599 | -0.03% | 200 |
|---|
| 2026.05.29 | ₩43,572 | ₩43,572 | ₩43,564 | ₩43,564 | -0.02% | 700 |
|---|
| 2026.05.28 | ₩43,452 | ₩43,479 | ₩43,452 | ₩43,479 | +0.06% | 300 |
|---|
| 2026.05.27 | ₩43,318 | ₩43,352 | ₩43,318 | ₩43,352 | +0.08% | 1.5천 |
|---|
| 2026.05.26 | ₩43,332 | ₩43,345 | ₩43,332 | ₩43,337 | +0.01% | 5천 |
|---|
| 2026.05.22 | ₩43,265 | ₩43,265 | ₩42,984 | ₩42,984 | -0.65% | 2.6만 |
|---|
| 2026.05.21 | ₩43,011 | ₩43,131 | ₩43,011 | ₩43,064 | +0.12% | 3.5천 |
|---|
| 2026.05.20 | ₩42,904 | ₩43,059 | ₩42,904 | ₩43,059 | +0.36% | 3.1천 |
|---|
| 2026.05.19 | ₩42,797 | ₩42,807 | ₩42,797 | ₩42,807 | +0.03% | 100 |
|---|
| 2026.05.18 | ₩42,984 | ₩42,984 | ₩42,890 | ₩42,960 | -0.06% | 400 |
|---|
| 2026.05.15 | ₩43,011 | ₩43,011 | ₩42,938 | ₩42,938 | -0.17% | 300 |
|---|
| 2026.05.14 | ₩43,184 | ₩43,184 | ₩43,175 | ₩43,175 | -0.02% | 1.3천 |
|---|
| 2026.05.13 | ₩43,011 | ₩43,051 | ₩43,011 | ₩43,021 | +0.02% | 2.5천 |
|---|
| 2026.05.12 | ₩42,823 | ₩42,930 | ₩42,823 | ₩42,920 | +0.22% | 2.8만 |
|---|
| 2026.05.11 | ₩42,957 | ₩42,957 | ₩42,926 | ₩42,926 | -0.07% | 400 |
|---|
| 2026.05.08 | ₩42,904 | ₩42,904 | ₩42,717 | ₩42,717 | -0.44% | 3천 |
|---|
| 2026.05.07 | ₩42,850 | ₩42,850 | ₩42,717 | ₩42,737 | -0.27% | 9.2천 |
|---|
| 2026.05.06 | ₩42,770 | ₩42,850 | ₩42,763 | ₩42,837 | +0.16% | 3.6천 |
|---|
| 2026.05.05 | ₩42,436 | ₩42,549 | ₩42,436 | ₩42,480 | +0.10% | 4.4천 |
|---|
| 2026.05.04 | ₩42,436 | ₩42,436 | ₩42,283 | ₩42,283 | -0.36% | 700 |
|---|
| 2026.05.01 | ₩42,516 | ₩42,516 | ₩42,409 | ₩42,409 | -0.25% | 8.7천 |
|---|
| 2026.04.30 | ₩42,048 | ₩42,330 | ₩42,048 | ₩42,330 | +0.67% | 300 |
|---|
| 2026.04.29 | ₩41,981 | ₩42,061 | ₩41,981 | ₩42,028 | +0.11% | 2.9천 |
|---|
| 2026.04.28 | ₩42,008 | ₩42,021 | ₩42,008 | ₩42,015 | +0.02% | 1.4만 |
|---|
| 2026.04.27 | ₩42,101 | ₩42,175 | ₩42,101 | ₩42,175 | +0.17% | 4.2천 |
|---|
| 2026.04.24 | ₩41,981 | ₩42,131 | ₩41,981 | ₩42,131 | +0.36% | 3.7천 |
|---|
| 2026.04.23 | ₩41,981 | ₩41,981 | ₩41,674 | ₩41,925 | -0.13% | 1천 |
|---|
| 2026.04.22 | ₩42,075 | ₩42,075 | ₩41,968 | ₩42,029 | -0.11% | 5.4천 |
|---|
| 2026.04.21 | ₩41,981 | ₩41,981 | ₩41,751 | ₩41,751 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩41,914 | ₩41,940 | ₩41,913 | ₩41,913 | -0.00% | 2.6천 |
|---|
| 2026.04.17 | ₩41,995 | ₩42,061 | ₩41,976 | ₩41,976 | -0.04% | 800 |
|---|
| 2026.04.16 | ₩41,660 | ₩41,700 | ₩41,660 | ₩41,700 | +0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩41,593 | ₩41,600 | ₩41,593 | ₩41,600 | +0.02% | 1.1만 |
|---|
| 2026.04.14 | ₩41,353 | ₩41,381 | ₩41,353 | ₩41,381 | +0.07% | 1.4천 |
|---|
| 2026.04.13 | ₩40,818 | ₩41,061 | ₩40,818 | ₩41,061 | +0.60% | 1.7천 |
|---|
| 2026.04.10 | ₩40,871 | ₩40,871 | ₩40,794 | ₩40,794 | -0.19% | 300 |
|---|
| 2026.04.09 | ₩40,604 | ₩40,831 | ₩40,604 | ₩40,825 | +0.54% | 6.8천 |
|---|
| 2026.04.08 | ₩40,591 | ₩40,631 | ₩40,591 | ₩40,631 | +0.10% | 200 |
|---|
| 2026.04.07 | ₩39,789 | ₩40,016 | ₩39,789 | ₩39,966 | +0.45% | 1.6만 |
|---|
| 2026.04.06 | ₩39,949 | ₩39,956 | ₩39,882 | ₩39,956 | +0.02% | 1.6천 |
|---|
| 2026.04.02 | ₩39,855 | ₩39,855 | ₩39,815 | ₩39,854 | -0.00% | 800 |
|---|
| 2026.04.01 | ₩39,802 | ₩39,814 | ₩39,802 | ₩39,814 | +0.03% | 500 |
|---|
| 2026.03.31 | ₩39,294 | ₩39,604 | ₩39,294 | ₩39,604 | +0.79% | 100 |
|---|
| 2026.03.30 | ₩39,080 | ₩39,080 | ₩38,886 | ₩38,886 | -0.50% | 500 |
|---|
| 2026.03.27 | ₩39,174 | ₩39,174 | ₩38,965 | ₩38,965 | -0.53% | 800 |
|---|
| 2026.03.26 | ₩39,748 | ₩39,748 | ₩39,390 | ₩39,390 | -0.90% | 5.3천 |
|---|
| 2026.03.25 | ₩39,922 | ₩39,922 | ₩39,842 | ₩39,843 | -0.20% | 2천 |
|---|
| 2026.03.24 | ₩39,762 | ₩39,775 | ₩39,715 | ₩39,715 | -0.12% | 2.7천 |
|---|
| 2026.03.23 | ₩39,949 | ₩40,069 | ₩39,829 | ₩39,842 | -0.27% | 4.7천 |
|---|
| 2026.03.20 | ₩39,688 | ₩39,708 | ₩39,494 | ₩39,494 | -0.49% | 400 |
|---|
| 2026.03.19 | ₩39,829 | ₩39,894 | ₩39,789 | ₩39,894 | +0.16% | 1.9천 |
|---|
| 2026.03.18 | ₩40,243 | ₩40,243 | ₩39,961 | ₩39,961 | -0.70% | 5.2천 |
|---|
| 2026.03.17 | ₩40,404 | ₩40,404 | ₩40,326 | ₩40,326 | -0.19% | 3.3천 |
|---|
| 2026.03.16 | ₩40,297 | ₩40,297 | ₩40,270 | ₩40,283 | -0.03% | 4.9천 |
|---|
| 2026.03.13 | ₩40,243 | ₩40,243 | ₩39,973 | ₩39,973 | -0.67% | 1.8천 |
|---|
| 2026.03.12 | ₩40,270 | ₩40,310 | ₩40,144 | ₩40,144 | -0.31% | 1.1만 |
|---|
| 2026.03.11 | ₩40,564 | ₩40,564 | ₩40,444 | ₩40,544 | -0.05% | 15.1만 |
|---|
| 2026.03.10 | ₩40,591 | ₩40,751 | ₩40,528 | ₩40,528 | -0.15% | 300 |
|---|
| 2026.03.09 | ₩39,976 | ₩40,600 | ₩39,976 | ₩40,600 | +1.56% | 2.4천 |
|---|
| 2026.03.06 | ₩40,337 | ₩40,404 | ₩40,337 | ₩40,338 | +0.00% | 5.7천 |
|---|
| 2026.03.05 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,765 | ₩40,871 | ₩40,765 | ₩40,867 | +0.25% | 700 |
|---|
| 2026.03.03 | ₩40,323 | ₩40,698 | ₩40,323 | ₩40,647 | +0.80% | 1.2만 |
|---|
| 2026.03.02 | ₩40,892 | ₩40,914 | ₩40,892 | ₩40,914 | +0.06% | 1.7천 |
|---|
| 2026.02.27 | ₩40,831 | ₩40,869 | ₩40,771 | ₩40,869 | +0.09% | 800 |
|---|
| 2026.02.26 | ₩41,152 | ₩41,152 | ₩40,945 | ₩40,945 | -0.50% | 800 |
|---|
| 2026.02.25 | ₩41,072 | ₩41,152 | ₩41,072 | ₩41,139 | +0.16% | 1천 |
|---|
| 2026.02.24 | ₩40,791 | ₩40,978 | ₩40,791 | ₩40,978 | +0.46% | 1.4천 |
|---|
| 2026.02.23 | ₩40,831 | ₩40,858 | ₩40,680 | ₩40,699 | -0.32% | 4.4천 |
|---|
| 2026.02.20 | ₩40,871 | ₩41,032 | ₩40,871 | ₩41,021 | +0.37% | 400 |
|---|
| 2026.02.19 | ₩40,751 | ₩40,805 | ₩40,728 | ₩40,798 | +0.11% | 5.8천 |
|---|
| 2026.02.18 | ₩40,825 | ₩40,825 | ₩40,825 | ₩40,825 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩40,778 | ₩40,778 | ₩40,742 | ₩40,742 | -0.09% | 1.7천 |
|---|
| 2026.02.13 | ₩40,738 | ₩40,738 | ₩40,688 | ₩40,688 | -0.12% | 1천 |
|---|
| 2026.02.12 | ₩40,778 | ₩40,871 | ₩40,484 | ₩40,484 | -0.72% | 8.9천 |
|---|
| 2026.02.11 | ₩41,108 | ₩41,108 | ₩41,108 | ₩41,108 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩41,097 | ₩41,097 | ₩41,097 | ₩41,097 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩40,965 | ₩41,079 | ₩40,952 | ₩41,079 | +0.28% | 500 |
|---|
| 2026.02.05 | ₩40,617 | ₩40,617 | ₩40,531 | ₩40,531 | -0.21% | 3.5천 |
|---|
| 2026.02.04 | ₩40,898 | ₩40,952 | ₩40,865 | ₩40,865 | -0.08% | 3천 |
|---|
| 2026.02.03 | ₩40,938 | ₩40,989 | ₩40,938 | ₩40,989 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩41,246 | ₩41,253 | ₩41,246 | ₩41,253 | +0.02% | 2.5만 |
|---|
| 2026.01.30 | ₩40,965 | ₩41,052 | ₩40,965 | ₩41,052 | +0.21% | 6.5천 |
|---|
| 2026.01.29 | ₩40,998 | ₩41,126 | ₩40,925 | ₩41,126 | +0.31% | 6.8천 |
|---|
| 2026.01.28 | ₩41,126 | ₩41,196 | ₩41,126 | ₩41,196 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩41,206 | ₩41,219 | ₩41,187 | ₩41,187 | -0.05% | 1.8천 |
|---|
| 2026.01.26 | ₩41,139 | ₩41,139 | ₩41,092 | ₩41,092 | -0.11% | 6.1천 |
|---|
| 2026.01.23 | ₩40,965 | ₩40,965 | ₩40,962 | ₩40,962 | -0.01% | 6천 |
|---|
| 2026.01.22 | ₩40,958 | ₩40,958 | ₩40,912 | ₩40,917 | -0.10% | 1.9천 |
|---|
| 2026.01.21 | ₩40,724 | ₩40,912 | ₩40,604 | ₩40,807 | +0.20% | 1.7천 |
|---|
| 2026.01.20 | ₩40,765 | ₩40,765 | ₩40,484 | ₩40,493 | -0.67% | 4.2천 |
|---|
| 2026.01.16 | ₩41,072 | ₩41,093 | ₩41,072 | ₩41,093 | +0.05% | 1.2천 |
|---|
| 2026.01.15 | ₩41,164 | ₩41,166 | ₩41,045 | ₩41,051 | -0.28% | 4.2천 |
|---|
| 2026.01.14 | ₩40,938 | ₩40,976 | ₩40,885 | ₩40,976 | +0.09% | 300 |
|---|
| 2026.01.13 | ₩41,045 | ₩41,099 | ₩41,045 | ₩41,088 | +0.10% | 3.5천 |
|---|
| 2026.01.12 | ₩41,126 | ₩41,172 | ₩41,126 | ₩41,164 | +0.09% | 1.5천 |
|---|
| 2026.01.09 | ₩41,152 | ₩41,152 | ₩41,085 | ₩41,085 | -0.16% | 1.3천 |
|---|
| 2026.01.08 | ₩40,898 | ₩40,965 | ₩40,898 | ₩40,941 | +0.10% | 4.1천 |
|---|
| 2026.01.07 | ₩41,032 | ₩41,032 | ₩40,909 | ₩40,909 | -0.30% | 4.6천 |
|---|
| 2026.01.06 | ₩40,925 | ₩41,008 | ₩40,925 | ₩41,008 | +0.20% | 2.1천 |
|---|
| 2026.01.05 | ₩40,845 | ₩40,845 | ₩40,831 | ₩40,837 | -0.02% | 300 |
|---|
| 2026.01.02 | ₩40,751 | ₩40,751 | ₩40,711 | ₩40,724 | -0.07% | 3천 |
|---|
| 2025.12.31 | ₩40,724 | ₩40,738 | ₩40,702 | ₩40,702 | -0.06% | 3.7천 |
|---|
| 2025.12.30 | ₩40,885 | ₩40,885 | ₩40,849 | ₩40,849 | -0.09% | 4.9천 |
|---|
| 2025.12.29 | ₩40,871 | ₩40,871 | ₩40,863 | ₩40,863 | -0.02% | 1.9천 |
|---|
| 2025.12.26 | ₩40,952 | ₩40,952 | ₩40,925 | ₩40,925 | -0.07% | 300 |
|---|
| 2025.12.24 | ₩40,885 | ₩40,952 | ₩40,885 | ₩40,932 | +0.11% | 2.1천 |
|---|
| 2025.12.23 | ₩40,791 | ₩40,841 | ₩40,791 | ₩40,841 | +0.12% | 200 |
|---|
| 2025.12.22 | ₩40,698 | ₩40,751 | ₩40,698 | ₩40,726 | +0.07% | 1.7만 |
|---|
| 2025.12.19 | ₩40,564 | ₩40,564 | ₩40,551 | ₩40,553 | -0.03% | 1.1천 |
|---|
| 2025.12.18 | ₩40,375 | ₩40,404 | ₩40,337 | ₩40,357 | -0.05% | 4.6천 |
|---|
| 2025.12.17 | ₩40,093 | ₩40,093 | ₩40,093 | ₩40,093 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩40,418 | ₩40,418 | ₩40,418 | ₩40,418 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,497 | ₩40,510 | ₩40,457 | ₩40,484 | -0.03% | 3.5천 |
|---|
| 2025.12.12 | ₩40,617 | ₩40,617 | ₩40,444 | ₩40,477 | -0.35% | 2.9천 |
|---|
| 2025.12.11 | ₩40,617 | ₩40,720 | ₩40,591 | ₩40,720 | +0.25% | 300 |
|---|
| 2025.12.10 | ₩40,454 | ₩40,724 | ₩40,454 | ₩40,699 | +0.60% | 2.4천 |
|---|
| 2025.12.09 | ₩40,524 | ₩40,564 | ₩40,477 | ₩40,477 | -0.12% | 500 |
|---|
| 2025.12.08 | ₩40,698 | ₩40,698 | ₩40,473 | ₩40,473 | -0.55% | 900 |
|---|
| 2025.12.05 | ₩40,658 | ₩40,658 | ₩40,557 | ₩40,557 | -0.25% | 1.1천 |
|---|
| 2025.12.04 | ₩40,470 | ₩40,512 | ₩40,444 | ₩40,505 | +0.09% | 600 |
|---|
| 2025.12.03 | ₩40,377 | ₩40,501 | ₩40,377 | ₩40,489 | +0.28% | 1천 |
|---|
| 2025.12.02 | ₩40,430 | ₩40,470 | ₩40,337 | ₩40,417 | -0.03% | 2.9천 |
|---|
| 2025.12.01 | ₩40,350 | ₩40,457 | ₩40,337 | ₩40,358 | +0.02% | 6.6천 |
|---|
| 2025.11.28 | ₩40,404 | ₩40,430 | ₩40,404 | ₩40,429 | +0.06% | 300 |
|---|
| 2025.11.26 | ₩40,250 | ₩40,404 | ₩40,250 | ₩40,350 | +0.25% | 1.1만 |
|---|
| 2025.11.25 | ₩39,976 | ₩40,190 | ₩39,962 | ₩40,170 | +0.48% | 9.5천 |
|---|
| 2025.11.24 | ₩39,695 | ₩39,949 | ₩39,695 | ₩39,938 | +0.61% | 3천 |
|---|
| 2025.11.21 | ₩39,481 | ₩39,682 | ₩39,267 | ₩39,506 | +0.06% | 3만 |
|---|
| 2025.11.20 | ₩40,109 | ₩40,163 | ₩39,334 | ₩39,347 | -1.90% | 1.1만 |
|---|
| 2025.11.19 | ₩39,829 | ₩39,829 | ₩39,601 | ₩39,675 | -0.39% | 2.1천 |
|---|
| 2025.11.18 | ₩39,508 | ₩39,762 | ₩39,494 | ₩39,715 | +0.52% | 3.4천 |
|---|
| 2025.11.17 | ₩40,016 | ₩40,016 | ₩39,762 | ₩39,766 | -0.62% | 5.3천 |
|---|
| 2025.11.14 | ₩39,802 | ₩40,092 | ₩39,722 | ₩39,968 | +0.42% | 2.4만 |
|---|
| 2025.11.13 | ₩40,256 | ₩40,270 | ₩39,989 | ₩39,996 | -0.65% | 4.2천 |
|---|
| 2025.11.12 | ₩40,433 | ₩40,433 | ₩40,363 | ₩40,389 | -0.11% | 3.3천 |
|---|
| 2025.11.11 | ₩40,323 | ₩40,390 | ₩40,323 | ₩40,381 | +0.14% | 1.2천 |
|---|
| 2025.11.10 | ₩40,230 | ₩40,363 | ₩40,230 | ₩40,350 | +0.30% | 4.4천 |
|---|
| 2025.11.07 | ₩40,002 | ₩40,002 | ₩39,641 | ₩39,945 | -0.14% | 1.2만 |
|---|
| 2025.11.06 | ₩40,056 | ₩40,096 | ₩39,895 | ₩39,921 | -0.34% | 1.6만 |
|---|
| 2025.11.05 | ₩40,096 | ₩40,297 | ₩40,096 | ₩40,190 | +0.23% | 1.9만 |
|---|
| 2025.11.04 | ₩40,203 | ₩40,203 | ₩40,089 | ₩40,089 | -0.28% | 2.7만 |
|---|
| 2025.11.03 | ₩40,377 | ₩40,377 | ₩40,230 | ₩40,333 | -0.11% | 5.1만 |
|---|
| 2025.10.31 | ₩40,323 | ₩40,337 | ₩40,301 | ₩40,317 | -0.02% | 3.4만 |
|---|
| 2025.10.30 | ₩40,283 | ₩40,283 | ₩40,281 | ₩40,283 | 0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩40,277 | ₩40,277 | ₩40,277 | ₩40,277 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩40,262 | ₩40,297 | ₩40,262 | ₩40,270 | +0.02% | 2천 |
|---|
| 2025.10.27 | ₩40,281 | ₩40,310 | ₩40,256 | ₩40,283 | +0.01% | 2.1천 |
|---|
| 2025.10.24 | ₩40,256 | ₩40,256 | ₩40,256 | ₩40,256 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩40,243 | ₩40,243 | ₩40,210 | ₩40,210 | -0.08% | 1.5천 |
|---|
| 2025.10.22 | ₩40,083 | ₩40,148 | ₩40,083 | ₩40,148 | +0.16% | 200 |
|---|
| 2025.10.21 | ₩40,190 | ₩40,216 | ₩40,187 | ₩40,187 | -0.01% | 2천 |
|---|
| 2025.10.20 | ₩40,123 | ₩40,150 | ₩40,109 | ₩40,143 | +0.05% | 5천 |
|---|
| 2025.10.17 | ₩39,895 | ₩39,998 | ₩39,855 | ₩39,998 | +0.26% | 3.8천 |
|---|
| 2025.10.16 | ₩40,029 | ₩40,029 | ₩39,837 | ₩39,837 | -0.48% | 1천 |
|---|
| 2025.10.15 | ₩39,855 | ₩39,960 | ₩39,855 | ₩39,960 | +0.26% | 200 |
|---|
| 2025.10.14 | ₩40,765 | ₩40,765 | ₩39,682 | ₩39,928 | -2.05% | 4.3천 |
|---|
| 2025.10.13 | ₩39,976 | ₩39,976 | ₩39,976 | ₩39,976 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩39,684 | ₩39,684 | ₩39,684 | ₩39,684 | 0.00% | 100 |
|---|