시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (November) ETF 과거 주가
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,792 | ₩64,846 | ₩64,765 | ₩64,765 | -0.04% | 1천 |
| 2026.10.08 | ₩64,564 | ₩64,564 | ₩64,350 | ₩64,446 | -0.18% | 2.3천 |
| 2026.10.07 | ₩64,538 | ₩64,712 | ₩64,538 | ₩64,709 | +0.27% | 1.3천 |
| 2026.10.06 | ₩64,900 | ₩64,953 | ₩64,841 | ₩64,841 | -0.09% | 1.5천 |
| 2026.10.05 | ₩64,484 | ₩64,591 | ₩64,484 | ₩64,505 | +0.03% | 800 |
| 2026.10.02 | ₩64,243 | ₩64,243 | ₩64,189 | ₩64,189 | -0.08% | 300 |
| 2026.10.01 | ₩60,917 | ₩64,068 | ₩60,917 | ₩63,860 | +4.83% | 1.2만 |
| 2026.09.30 | ₩64,055 | ₩64,108 | ₩63,839 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,839 |
| -0.34% |
| 500 |
| 2026.09.29 | ₩63,773 | ₩63,889 | ₩63,773 | ₩63,889 | +0.18% | 300 |
|---|
| 2026.09.28 | ₩63,880 | ₩63,965 | ₩63,880 | ₩63,965 | +0.13% | 300 |
|---|
| 2026.09.25 | ₩64,269 | ₩64,363 | ₩64,256 | ₩64,363 | +0.15% | 500 |
|---|
| 2026.09.24 | ₩63,827 | ₩64,115 | ₩63,827 | ₩64,115 | +0.45% | 800 |
|---|
| 2026.09.23 | ₩64,122 | ₩64,158 | ₩64,108 | ₩64,158 | +0.06% | 700 |
|---|
| 2026.09.22 | ₩64,551 | ₩64,562 | ₩64,551 | ₩64,562 | +0.02% | 400 |
|---|
| 2026.09.21 | ₩64,283 | ₩64,546 | ₩64,283 | ₩64,546 | +0.41% | 100 |
|---|
| 2026.09.18 | ₩63,572 | ₩63,744 | ₩63,572 | ₩63,744 | +0.27% | 300 |
|---|
| 2026.09.17 | ₩63,714 | ₩63,714 | ₩63,714 | ₩63,714 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,201 | ₩63,201 | ₩63,201 | ₩63,201 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,398 | ₩63,398 | ₩63,395 | ₩63,395 | -0.00% | 1.2천 |
|---|
| 2026.09.14 | ₩63,632 | ₩63,632 | ₩63,632 | ₩63,632 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,921 | ₩63,921 | ₩63,891 | ₩63,891 | -0.05% | 200 |
|---|
| 2026.09.10 | ₩63,472 | ₩63,472 | ₩63,472 | ₩63,472 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,761 | ₩63,761 | ₩63,761 | ₩63,761 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩63,982 | ₩63,982 | ₩63,982 | ₩63,982 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩64,269 | ₩64,269 | ₩64,202 | ₩64,253 | -0.03% | 1.1천 |
|---|
| 2026.09.03 | ₩64,466 | ₩64,466 | ₩64,466 | ₩64,466 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,949 | ₩63,949 | ₩63,949 | ₩63,949 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,773 | ₩63,880 | ₩63,681 | ₩63,681 | -0.15% | 1.4만 |
|---|
| 2026.08.31 | ₩64,114 | ₩64,114 | ₩64,114 | ₩64,114 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,265 | ₩64,265 | ₩64,265 | ₩64,265 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,229 | ₩64,387 | ₩64,229 | ₩64,387 | +0.25% | 1.1천 |
|---|
| 2026.08.26 | ₩63,720 | ₩64,066 | ₩63,720 | ₩64,066 | +0.54% | 4.3천 |
|---|
| 2026.08.25 | ₩64,049 | ₩64,049 | ₩64,049 | ₩64,049 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,064 | ₩64,064 | ₩64,064 | ₩64,064 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩63,844 | ₩63,844 | ₩63,844 | ₩63,844 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,248 | ₩64,248 | ₩64,248 | ₩64,248 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩64,377 | ₩64,377 | ₩64,216 | ₩64,216 | -0.25% | 800 |
|---|
| 2026.08.17 | ₩64,833 | ₩64,833 | ₩64,580 | ₩64,580 | -0.39% | 1.1천 |
|---|
| 2026.08.14 | ₩64,800 | ₩64,800 | ₩64,800 | ₩64,800 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩64,914 | ₩64,914 | ₩64,914 | ₩64,914 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,672 | ₩64,698 | ₩64,538 | ₩64,546 | -0.19% | 1.6천 |
|---|
| 2026.08.11 | ₩64,428 | ₩64,428 | ₩64,428 | ₩64,428 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,591 | ₩64,595 | ₩64,591 | ₩64,595 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩64,641 | ₩64,641 | ₩64,641 | ₩64,641 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩64,339 | ₩64,339 | ₩64,339 | ₩64,339 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,859 | ₩64,859 | ₩64,484 | ₩64,525 | -0.51% | 2.1천 |
|---|
| 2026.08.04 | ₩63,733 | ₩64,564 | ₩63,733 | ₩64,564 | +1.30% | 600 |
|---|
| 2026.08.03 | ₩63,398 | ₩63,679 | ₩63,398 | ₩63,620 | +0.35% | 6.3만 |
|---|
| 2026.07.31 | ₩63,000 | ₩63,000 | ₩63,000 | ₩63,000 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩62,405 | ₩62,593 | ₩62,405 | ₩62,593 | +0.30% | 200 |
|---|
| 2026.07.29 | ₩61,933 | ₩61,933 | ₩61,933 | ₩61,933 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,593 | ₩62,607 | ₩62,593 | ₩62,607 | +0.02% | 2.6천 |
|---|
| 2026.07.27 | ₩62,459 | ₩62,463 | ₩62,459 | ₩62,463 | +0.01% | 800 |
|---|
| 2026.07.24 | ₩62,446 | ₩62,446 | ₩62,446 | ₩62,446 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,430 | ₩62,430 | ₩62,430 | ₩62,430 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,076 | ₩63,076 | ₩63,042 | ₩63,042 | -0.05% | 600 |
|---|
| 2026.07.21 | ₩63,072 | ₩63,072 | ₩63,072 | ₩63,072 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,690 | ₩62,690 | ₩62,690 | ₩62,690 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩62,831 | ₩62,831 | ₩62,831 | ₩62,831 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,233 | ₩63,233 | ₩63,233 | ₩63,233 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩63,488 | ₩63,488 | ₩63,488 | ₩63,488 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,359 | ₩63,359 | ₩63,359 | ₩63,359 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,178 | ₩63,178 | ₩63,178 | ₩63,178 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,541 | ₩63,541 | ₩63,541 | ₩63,541 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩63,250 | ₩63,262 | ₩63,250 | ₩63,262 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩62,794 | ₩62,918 | ₩62,794 | ₩62,918 | +0.20% | 300 |
|---|
| 2026.07.07 | ₩63,089 | ₩63,089 | ₩63,089 | ₩63,089 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,309 | ₩63,309 | ₩63,309 | ₩63,309 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,861 | ₩62,924 | ₩62,861 | ₩62,924 | +0.10% | 3.1천 |
|---|
| 2026.07.01 | ₩63,083 | ₩63,130 | ₩62,991 | ₩62,991 | -0.14% | 7.6만 |
|---|
| 2026.06.30 | ₩63,089 | ₩63,096 | ₩63,076 | ₩63,084 | -0.01% | 1.4천 |
|---|
| 2026.06.29 | ₩62,687 | ₩62,741 | ₩62,687 | ₩62,741 | +0.09% | 500 |
|---|
| 2026.06.26 | ₩62,057 | ₩62,057 | ₩62,043 | ₩62,043 | -0.02% | 1.3천 |
|---|
| 2026.06.25 | ₩62,228 | ₩62,228 | ₩62,228 | ₩62,228 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩62,263 | ₩62,263 | ₩62,263 | ₩62,263 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩62,338 | ₩62,405 | ₩62,338 | ₩62,385 | +0.08% | 800 |
|---|
| 2026.06.22 | ₩62,977 | ₩62,977 | ₩62,977 | ₩62,977 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩63,186 | ₩63,186 | ₩63,186 | ₩63,186 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,660 | ₩62,660 | ₩62,660 | ₩62,660 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,304 | ₩63,304 | ₩63,304 | ₩63,304 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,386 | ₩63,478 | ₩63,371 | ₩63,469 | +0.13% | 2.3천 |
|---|
| 2026.06.12 | ₩62,580 | ₩62,709 | ₩62,580 | ₩62,709 | +0.21% | 600 |
|---|
| 2026.06.11 | ₩62,003 | ₩62,566 | ₩61,936 | ₩62,566 | +0.91% | 4.6천 |
|---|
| 2026.06.10 | ₩62,124 | ₩62,124 | ₩61,820 | ₩61,820 | -0.49% | 1.1천 |
|---|
| 2026.06.09 | ₩62,392 | ₩62,424 | ₩62,178 | ₩62,424 | +0.05% | 2.1천 |
|---|
| 2026.06.08 | ₩62,714 | ₩62,714 | ₩62,595 | ₩62,595 | -0.19% | 100 |
|---|
| 2026.06.05 | ₩63,009 | ₩63,049 | ₩62,554 | ₩62,554 | -0.72% | 2.6만 |
|---|
| 2026.06.04 | ₩63,545 | ₩63,854 | ₩63,545 | ₩63,766 | +0.35% | 2.8만 |
|---|
| 2026.06.03 | ₩63,606 | ₩63,746 | ₩63,583 | ₩63,583 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩63,948 | ₩64,001 | ₩63,934 | ₩63,961 | +0.02% | 2.7만 |
|---|
| 2026.06.01 | ₩63,599 | ₩63,934 | ₩63,599 | ₩63,834 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩63,701 | ₩63,701 | ₩63,701 | ₩63,701 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,572 | ₩63,572 | ₩63,572 | ₩63,572 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩63,284 | ₩63,284 | ₩63,284 | ₩63,284 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩63,278 | ₩63,278 | ₩63,278 | ₩63,278 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩62,957 | ₩63,170 | ₩62,888 | ₩62,946 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩62,762 | ₩62,762 | ₩62,762 | ₩62,762 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩62,664 | ₩62,664 | ₩62,664 | ₩62,664 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩62,325 | ₩62,325 | ₩62,136 | ₩62,136 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩62,245 | ₩62,456 | ₩62,245 | ₩62,456 | +0.34% | 200 |
|---|
| 2026.05.15 | ₩62,821 | ₩62,821 | ₩62,529 | ₩62,529 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩63,143 | ₩63,143 | ₩63,143 | ₩63,143 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩62,700 | ₩62,781 | ₩62,700 | ₩62,781 | +0.13% | 600 |
|---|
| 2026.05.12 | ₩62,495 | ₩62,495 | ₩62,495 | ₩62,495 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩62,459 | ₩62,727 | ₩62,459 | ₩62,549 | +0.14% | 1.4천 |
|---|
| 2026.05.08 | ₩62,499 | ₩62,499 | ₩62,410 | ₩62,410 | -0.14% | 100 |
|---|
| 2026.05.07 | ₩62,178 | ₩62,285 | ₩62,002 | ₩62,002 | -0.28% | 2.4천 |
|---|
| 2026.05.06 | ₩61,990 | ₩62,222 | ₩61,990 | ₩62,222 | +0.37% | 1.2천 |
|---|
| 2026.05.05 | ₩61,520 | ₩61,574 | ₩61,494 | ₩61,494 | -0.04% | 3.7천 |
|---|
| 2026.05.04 | ₩61,091 | ₩61,091 | ₩60,971 | ₩61,078 | -0.02% | 2.3천 |
|---|
| 2026.05.01 | ₩61,333 | ₩61,480 | ₩61,313 | ₩61,346 | +0.02% | 4.8만 |
|---|
| 2026.04.30 | ₩61,220 | ₩61,220 | ₩61,220 | ₩61,220 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,736 | ₩60,736 | ₩60,736 | ₩60,736 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,729 | ₩60,729 | ₩60,729 | ₩60,729 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩61,026 | ₩61,026 | ₩61,026 | ₩61,026 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩60,889 | ₩60,889 | ₩60,889 | ₩60,889 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,567 | ₩60,567 | ₩60,567 | ₩60,567 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩60,693 | ₩60,693 | ₩60,693 | ₩60,693 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩60,237 | ₩60,237 | ₩60,237 | ₩60,237 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,528 | ₩60,528 | ₩60,517 | ₩60,517 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩60,696 | ₩60,696 | ₩60,635 | ₩60,635 | -0.10% | 500 |
|---|
| 2026.04.16 | ₩60,082 | ₩60,082 | ₩60,082 | ₩60,082 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩59,978 | ₩59,978 | ₩59,978 | ₩59,978 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩59,574 | ₩59,574 | ₩59,574 | ₩59,574 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩58,986 | ₩59,068 | ₩58,986 | ₩59,068 | +0.14% | 200 |
|---|
| 2026.04.10 | ₩58,648 | ₩58,648 | ₩58,648 | ₩58,648 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩58,691 | ₩58,691 | ₩58,691 | ₩58,691 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,394 | ₩58,394 | ₩58,394 | ₩58,394 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩57,376 | ₩57,376 | ₩57,376 | ₩57,376 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩57,392 | ₩57,392 | ₩57,392 | ₩57,392 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩57,116 | ₩57,215 | ₩57,116 | ₩57,215 | +0.17% | 300 |
|---|
| 2026.04.01 | ₩57,176 | ₩57,183 | ₩57,176 | ₩57,183 | +0.01% | 1.7천 |
|---|
| 2026.03.31 | ₩56,853 | ₩56,853 | ₩56,853 | ₩56,853 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩55,737 | ₩55,737 | ₩55,737 | ₩55,737 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩55,862 | ₩55,862 | ₩55,862 | ₩55,862 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩57,015 | ₩57,015 | ₩56,566 | ₩56,566 | -0.79% | 300 |
|---|
| 2026.03.25 | ₩57,254 | ₩57,254 | ₩57,254 | ₩57,254 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩57,149 | ₩57,149 | ₩57,037 | ₩57,037 | -0.20% | 700 |
|---|
| 2026.03.23 | ₩57,404 | ₩57,404 | ₩57,364 | ₩57,364 | -0.07% | 500 |
|---|
| 2026.03.20 | ₩56,988 | ₩56,988 | ₩56,693 | ₩56,732 | -0.45% | 1.7천 |
|---|
| 2026.03.19 | ₩57,377 | ₩57,377 | ₩57,377 | ₩57,377 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,460 | ₩57,460 | ₩57,460 | ₩57,460 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩58,034 | ₩58,034 | ₩58,034 | ₩58,034 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩57,844 | ₩57,940 | ₩57,833 | ₩57,932 | +0.15% | 2.1천 |
|---|
| 2026.03.13 | ₩57,545 | ₩57,632 | ₩57,471 | ₩57,491 | -0.09% | 7.1천 |
|---|
| 2026.03.12 | ₩58,061 | ₩58,061 | ₩57,739 | ₩57,763 | -0.51% | 2.2천 |
|---|
| 2026.03.11 | ₩58,289 | ₩58,388 | ₩58,289 | ₩58,388 | +0.17% | 900 |
|---|
| 2026.03.10 | ₩58,651 | ₩58,651 | ₩58,356 | ₩58,379 | -0.46% | 5.9천 |
|---|
| 2026.03.09 | ₩58,088 | ₩58,489 | ₩58,088 | ₩58,489 | +0.69% | 300 |
|---|
| 2026.03.06 | ₩58,117 | ₩58,123 | ₩58,117 | ₩58,123 | +0.01% | 400 |
|---|
| 2026.03.05 | ₩58,749 | ₩58,749 | ₩58,749 | ₩58,749 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩58,993 | ₩58,993 | ₩58,993 | ₩58,993 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩58,108 | ₩58,615 | ₩58,108 | ₩58,615 | +0.87% | 200 |
|---|
| 2026.03.02 | ₩59,000 | ₩59,084 | ₩58,772 | ₩59,084 | +0.14% | 4.1천 |
|---|
| 2026.02.27 | ₩59,026 | ₩59,026 | ₩58,745 | ₩58,986 | -0.07% | 7.1천 |
|---|
| 2026.02.26 | ₩59,388 | ₩59,388 | ₩59,233 | ₩59,233 | -0.26% | 500 |
|---|
| 2026.02.25 | ₩59,493 | ₩59,493 | ₩59,493 | ₩59,493 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩59,131 | ₩59,131 | ₩59,131 | ₩59,131 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,026 | ₩59,026 | ₩58,638 | ₩58,753 | -0.46% | 2.6천 |
|---|
| 2026.02.20 | ₩58,933 | ₩59,211 | ₩58,892 | ₩59,211 | +0.47% | 800 |
|---|
| 2026.02.19 | ₩58,772 | ₩58,894 | ₩58,758 | ₩58,894 | +0.21% | 7천 |
|---|
| 2026.02.18 | ₩58,866 | ₩59,079 | ₩58,866 | ₩59,079 | +0.36% | 900 |
|---|
| 2026.02.17 | ₩58,906 | ₩58,906 | ₩58,815 | ₩58,815 | -0.15% | 600 |
|---|
| 2026.02.13 | ₩58,906 | ₩58,906 | ₩58,702 | ₩58,702 | -0.35% | 1.5천 |
|---|
| 2026.02.12 | ₩58,750 | ₩58,750 | ₩58,750 | ₩58,750 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩59,670 | ₩59,670 | ₩59,481 | ₩59,481 | -0.32% | 700 |
|---|
| 2026.02.10 | ₩59,431 | ₩59,431 | ₩59,431 | ₩59,431 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩59,710 | ₩59,724 | ₩59,586 | ₩59,586 | -0.21% | 1.3천 |
|---|
| 2026.02.06 | ₩59,462 | ₩59,462 | ₩59,462 | ₩59,462 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩58,486 | ₩58,486 | ₩58,486 | ₩58,486 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩58,772 | ₩59,084 | ₩58,772 | ₩59,084 | +0.53% | 600 |
|---|
| 2026.02.03 | ₩59,131 | ₩59,131 | ₩59,131 | ₩59,131 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩59,523 | ₩59,871 | ₩59,496 | ₩59,700 | +0.30% | 3.8만 |
|---|
| 2026.01.30 | ₩59,401 | ₩59,401 | ₩59,401 | ₩59,401 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,268 | ₩59,482 | ₩59,268 | ₩59,482 | +0.36% | 800 |
|---|
| 2026.01.28 | ₩59,630 | ₩59,670 | ₩59,429 | ₩59,429 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩59,693 | ₩59,693 | ₩59,693 | ₩59,693 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩59,506 | ₩59,506 | ₩59,506 | ₩59,506 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩59,265 | ₩59,265 | ₩59,265 | ₩59,265 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩59,260 | ₩59,260 | ₩59,260 | ₩59,260 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,691 | ₩59,018 | ₩58,638 | ₩59,018 | +0.56% | 700 |
|---|
| 2026.01.20 | ₩58,481 | ₩58,481 | ₩58,481 | ₩58,481 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,458 | ₩59,458 | ₩59,458 | ₩59,458 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,657 | ₩59,657 | ₩59,464 | ₩59,464 | -0.32% | 100 |
|---|
| 2026.01.14 | ₩59,228 | ₩59,340 | ₩59,228 | ₩59,340 | +0.19% | 100 |
|---|
| 2026.01.13 | ₩59,567 | ₩59,567 | ₩59,567 | ₩59,567 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,657 | ₩59,751 | ₩59,657 | ₩59,751 | +0.16% | 1.1천 |
|---|
| 2026.01.09 | ₩59,590 | ₩59,590 | ₩59,588 | ₩59,588 | -0.00% | 200 |
|---|
| 2026.01.08 | ₩59,274 | ₩59,274 | ₩59,274 | ₩59,274 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩59,261 | ₩59,261 | ₩59,261 | ₩59,261 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,435 | ₩59,435 | ₩59,435 | ₩59,435 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩59,118 | ₩59,118 | ₩59,118 | ₩59,118 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,918 | ₩58,997 | ₩58,782 | ₩58,782 | -0.23% | 700 |
|---|
| 2025.12.31 | ₩58,804 | ₩58,804 | ₩58,804 | ₩58,804 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩59,161 | ₩59,177 | ₩59,161 | ₩59,177 | +0.03% | 800 |
|---|
| 2025.12.29 | ₩59,161 | ₩59,225 | ₩59,161 | ₩59,225 | +0.11% | 600 |
|---|
| 2025.12.26 | ₩59,442 | ₩59,442 | ₩59,359 | ₩59,359 | -0.14% | 2.4천 |
|---|
| 2025.12.24 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩61,158 | ₩61,339 | ₩61,132 | ₩61,339 | +0.30% | 9.8천 |
|---|
| 2025.12.22 | ₩61,137 | ₩61,137 | ₩61,137 | ₩61,137 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩60,827 | ₩60,827 | ₩60,827 | ₩60,827 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩60,464 | ₩60,464 | ₩60,464 | ₩60,464 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩60,168 | ₩60,168 | ₩60,109 | ₩60,109 | -0.10% | 300 |
|---|
| 2025.12.16 | ₩60,676 | ₩60,676 | ₩60,676 | ₩60,676 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩60,771 | ₩60,771 | ₩60,771 | ₩60,771 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩60,825 | ₩60,825 | ₩60,825 | ₩60,825 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩61,294 | ₩61,294 | ₩61,294 | ₩61,294 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩60,796 | ₩61,221 | ₩60,796 | ₩61,221 | +0.70% | 2.5천 |
|---|
| 2025.12.09 | ₩60,881 | ₩60,881 | ₩60,881 | ₩60,881 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,877 | ₩60,877 | ₩60,874 | ₩60,874 | -0.00% | 200 |
|---|
| 2025.12.05 | ₩61,062 | ₩61,062 | ₩61,062 | ₩61,062 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,951 | ₩60,951 | ₩60,951 | ₩60,951 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩60,857 | ₩60,948 | ₩60,770 | ₩60,948 | +0.15% | 3.5천 |
|---|
| 2025.12.02 | ₩60,811 | ₩60,811 | ₩60,811 | ₩60,811 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩60,796 | ₩60,843 | ₩60,725 | ₩60,725 | -0.12% | 1.8만 |
|---|
| 2025.11.28 | ₩60,916 | ₩60,916 | ₩60,916 | ₩60,916 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,727 | ₩60,727 | ₩60,727 | ₩60,727 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩60,406 | ₩60,406 | ₩60,406 | ₩60,406 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩59,995 | ₩59,995 | ₩59,995 | ₩59,995 | 0.00% | 500 |
|---|
| 2025.11.21 | ₩59,409 | ₩59,409 | ₩59,277 | ₩59,277 | -0.22% | 200 |
|---|
| 2025.11.20 | ₩60,180 | ₩60,180 | ₩58,903 | ₩58,903 | -2.12% | 600 |
|---|
| 2025.11.19 | ₩59,535 | ₩59,623 | ₩59,535 | ₩59,623 | +0.15% | 400 |
|---|
| 2025.11.18 | ₩59,362 | ₩59,402 | ₩59,362 | ₩59,402 | +0.07% | 400 |
|---|
| 2025.11.17 | ₩59,972 | ₩59,972 | ₩59,722 | ₩59,722 | -0.42% | 600 |
|---|
| 2025.11.14 | ₩60,142 | ₩60,142 | ₩60,142 | ₩60,142 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩60,341 | ₩60,341 | ₩60,213 | ₩60,213 | -0.21% | 500 |
|---|
| 2025.11.12 | ₩61,024 | ₩61,024 | ₩60,947 | ₩60,947 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩60,904 | ₩60,906 | ₩60,904 | ₩60,906 | +0.00% | 500 |
|---|
| 2025.11.10 | ₩60,825 | ₩60,825 | ₩60,825 | ₩60,825 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩59,717 | ₩60,080 | ₩59,717 | ₩60,080 | +0.61% | 2.8천 |
|---|
| 2025.11.06 | ₩60,139 | ₩60,139 | ₩60,032 | ₩60,032 | -0.18% | 1.4천 |
|---|
| 2025.11.05 | ₩60,652 | ₩60,689 | ₩60,575 | ₩60,575 | -0.13% | 1천 |
|---|
| 2025.11.04 | ₩60,300 | ₩60,401 | ₩60,300 | ₩60,391 | +0.15% | 300 |
|---|
| 2025.11.03 | ₩60,924 | ₩61,239 | ₩60,729 | ₩61,038 | +0.19% | 3.3만 |
|---|
| 2025.10.31 | ₩61,212 | ₩61,212 | ₩61,004 | ₩61,004 | -0.34% | 500 |
|---|
| 2025.10.30 | ₩61,024 | ₩61,024 | ₩60,834 | ₩60,834 | -0.31% | 1.7천 |
|---|
| 2025.10.29 | ₩61,294 | ₩61,294 | ₩61,294 | ₩61,294 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩61,306 | ₩61,319 | ₩61,291 | ₩61,291 | -0.02% | 700 |
|---|
| 2025.10.27 | ₩61,220 | ₩61,220 | ₩61,220 | ₩61,220 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩60,568 | ₩60,594 | ₩60,555 | ₩60,594 | +0.04% | 1.3천 |
|---|
| 2025.10.23 | ₩60,059 | ₩60,172 | ₩60,059 | ₩60,172 | +0.19% | 400 |
|---|
| 2025.10.22 | ₩59,864 | ₩59,864 | ₩59,864 | ₩59,864 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩60,099 | ₩60,185 | ₩60,099 | ₩60,185 | +0.14% | 200 |
|---|
| 2025.10.20 | ₩60,162 | ₩60,162 | ₩60,162 | ₩60,162 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,682 | ₩59,682 | ₩59,624 | ₩59,624 | -0.10% | 200 |
|---|
| 2025.10.16 | ₩59,327 | ₩59,327 | ₩59,327 | ₩59,327 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,634 | ₩59,634 | ₩59,634 | ₩59,634 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,454 | ₩59,454 | ₩59,454 | ₩59,454 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩59,368 | ₩59,531 | ₩59,368 | ₩59,531 | +0.27% | 300 |
|---|
| 2025.10.10 | ₩58,821 | ₩58,821 | ₩58,821 | ₩58,821 | 0.00% | 100 |
|---|