시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (November) ETF 과거 주가
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,448 | ₩64,502 | ₩64,422 | ₩64,422 | -0.04% | 1천 |
| 2026.10.08 | ₩64,222 | ₩64,222 | ₩64,008 | ₩64,104 | -0.18% | 2.3천 |
| 2026.10.07 | ₩64,195 | ₩64,368 | ₩64,195 | ₩64,366 | +0.27% | 1.3천 |
| 2026.10.06 | ₩64,555 | ₩64,608 | ₩64,496 | ₩64,496 | -0.09% | 1.5천 |
| 2026.10.05 | ₩64,141 | ₩64,248 | ₩64,141 | ₩64,163 | +0.03% | 800 |
| 2026.10.02 | ₩63,901 | ₩63,901 | ₩63,848 | ₩63,848 | -0.08% | 300 |
| 2026.10.01 | ₩60,594 | ₩63,728 | ₩60,594 | ₩63,521 | +4.83% | 1.2만 |
| 2026.09.30 | ₩63,715 | ₩63,768 | ₩63,500 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,500 |
| -0.34% |
| 500 |
| 2026.09.29 | ₩63,435 | ₩63,549 | ₩63,435 | ₩63,549 | +0.18% | 300 |
|---|
| 2026.09.28 | ₩63,541 | ₩63,625 | ₩63,541 | ₩63,625 | +0.13% | 300 |
|---|
| 2026.09.25 | ₩63,928 | ₩64,021 | ₩63,915 | ₩64,021 | +0.15% | 500 |
|---|
| 2026.09.24 | ₩63,488 | ₩63,775 | ₩63,488 | ₩63,775 | +0.45% | 800 |
|---|
| 2026.09.23 | ₩63,781 | ₩63,817 | ₩63,768 | ₩63,817 | +0.06% | 700 |
|---|
| 2026.09.22 | ₩64,208 | ₩64,219 | ₩64,208 | ₩64,219 | +0.02% | 400 |
|---|
| 2026.09.21 | ₩63,941 | ₩64,203 | ₩63,941 | ₩64,203 | +0.41% | 100 |
|---|
| 2026.09.18 | ₩63,235 | ₩63,405 | ₩63,235 | ₩63,405 | +0.27% | 300 |
|---|
| 2026.09.17 | ₩63,376 | ₩63,376 | ₩63,376 | ₩63,376 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,865 | ₩62,865 | ₩62,865 | ₩62,865 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,061 | ₩63,061 | ₩63,058 | ₩63,058 | -0.00% | 1.2천 |
|---|
| 2026.09.14 | ₩63,295 | ₩63,295 | ₩63,295 | ₩63,295 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,581 | ₩63,581 | ₩63,552 | ₩63,552 | -0.05% | 200 |
|---|
| 2026.09.10 | ₩63,134 | ₩63,134 | ₩63,134 | ₩63,134 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,423 | ₩63,423 | ₩63,423 | ₩63,423 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩63,643 | ₩63,643 | ₩63,643 | ₩63,643 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩63,928 | ₩63,928 | ₩63,861 | ₩63,912 | -0.03% | 1.1천 |
|---|
| 2026.09.03 | ₩64,124 | ₩64,124 | ₩64,124 | ₩64,124 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,609 | ₩63,609 | ₩63,609 | ₩63,609 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,435 | ₩63,541 | ₩63,343 | ₩63,343 | -0.15% | 1.4만 |
|---|
| 2026.08.31 | ₩63,773 | ₩63,773 | ₩63,773 | ₩63,773 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,924 | ₩63,924 | ₩63,924 | ₩63,924 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,888 | ₩64,045 | ₩63,888 | ₩64,045 | +0.25% | 1.1천 |
|---|
| 2026.08.26 | ₩63,381 | ₩63,725 | ₩63,381 | ₩63,725 | +0.54% | 4.3천 |
|---|
| 2026.08.25 | ₩63,709 | ₩63,709 | ₩63,709 | ₩63,709 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,599 | ₩63,599 | ₩63,599 | ₩63,599 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,724 | ₩63,724 | ₩63,724 | ₩63,724 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩63,505 | ₩63,505 | ₩63,505 | ₩63,505 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,907 | ₩63,907 | ₩63,907 | ₩63,907 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩64,035 | ₩64,035 | ₩63,875 | ₩63,875 | -0.25% | 800 |
|---|
| 2026.08.17 | ₩64,488 | ₩64,488 | ₩64,238 | ₩64,238 | -0.39% | 1.1천 |
|---|
| 2026.08.14 | ₩64,456 | ₩64,456 | ₩64,456 | ₩64,456 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩64,570 | ₩64,570 | ₩64,570 | ₩64,570 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,328 | ₩64,355 | ₩64,195 | ₩64,203 | -0.19% | 1.6천 |
|---|
| 2026.08.11 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,248 | ₩64,252 | ₩64,248 | ₩64,252 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩64,298 | ₩64,298 | ₩64,298 | ₩64,298 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩63,997 | ₩63,997 | ₩63,997 | ₩63,997 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,515 | ₩64,515 | ₩64,141 | ₩64,183 | -0.51% | 2.1천 |
|---|
| 2026.08.04 | ₩63,395 | ₩64,222 | ₩63,395 | ₩64,222 | +1.30% | 600 |
|---|
| 2026.08.03 | ₩63,061 | ₩63,341 | ₩63,061 | ₩63,283 | +0.35% | 6.3만 |
|---|
| 2026.07.31 | ₩62,665 | ₩62,665 | ₩62,665 | ₩62,665 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩62,074 | ₩62,261 | ₩62,074 | ₩62,261 | +0.30% | 200 |
|---|
| 2026.07.29 | ₩61,605 | ₩61,605 | ₩61,605 | ₩61,605 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,261 | ₩62,274 | ₩62,261 | ₩62,274 | +0.02% | 2.6천 |
|---|
| 2026.07.27 | ₩62,127 | ₩62,131 | ₩62,127 | ₩62,131 | +0.01% | 800 |
|---|
| 2026.07.24 | ₩62,114 | ₩62,114 | ₩62,114 | ₩62,114 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,098 | ₩62,098 | ₩62,098 | ₩62,098 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,741 | ₩62,741 | ₩62,708 | ₩62,708 | -0.05% | 600 |
|---|
| 2026.07.21 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,357 | ₩62,357 | ₩62,357 | ₩62,357 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩62,497 | ₩62,497 | ₩62,497 | ₩62,497 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,897 | ₩62,897 | ₩62,897 | ₩62,897 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩63,150 | ₩63,150 | ₩63,150 | ₩63,150 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,022 | ₩63,022 | ₩63,022 | ₩63,022 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,842 | ₩62,842 | ₩62,842 | ₩62,842 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,204 | ₩63,204 | ₩63,204 | ₩63,204 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩62,914 | ₩62,926 | ₩62,914 | ₩62,926 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩62,461 | ₩62,584 | ₩62,461 | ₩62,584 | +0.20% | 300 |
|---|
| 2026.07.07 | ₩62,754 | ₩62,754 | ₩62,754 | ₩62,754 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩62,973 | ₩62,973 | ₩62,973 | ₩62,973 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,528 | ₩62,590 | ₩62,528 | ₩62,590 | +0.10% | 3.1천 |
|---|
| 2026.07.01 | ₩62,748 | ₩62,794 | ₩62,657 | ₩62,657 | -0.14% | 7.6만 |
|---|
| 2026.06.30 | ₩62,754 | ₩62,761 | ₩62,741 | ₩62,749 | -0.01% | 1.4천 |
|---|
| 2026.06.29 | ₩62,354 | ₩62,408 | ₩62,354 | ₩62,408 | +0.09% | 500 |
|---|
| 2026.06.26 | ₩61,727 | ₩61,727 | ₩61,714 | ₩61,714 | -0.02% | 1.3천 |
|---|
| 2026.06.25 | ₩61,898 | ₩61,898 | ₩61,898 | ₩61,898 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,933 | ₩61,933 | ₩61,933 | ₩61,933 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩62,007 | ₩62,074 | ₩62,007 | ₩62,054 | +0.08% | 800 |
|---|
| 2026.06.22 | ₩62,642 | ₩62,642 | ₩62,642 | ₩62,642 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩62,850 | ₩62,850 | ₩62,850 | ₩62,850 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,328 | ₩62,328 | ₩62,328 | ₩62,328 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,968 | ₩62,968 | ₩62,968 | ₩62,968 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,049 | ₩63,141 | ₩63,034 | ₩63,132 | +0.13% | 2.3천 |
|---|
| 2026.06.12 | ₩62,248 | ₩62,376 | ₩62,248 | ₩62,376 | +0.21% | 600 |
|---|
| 2026.06.11 | ₩61,674 | ₩62,234 | ₩61,607 | ₩62,234 | +0.91% | 4.6천 |
|---|
| 2026.06.10 | ₩61,794 | ₩61,794 | ₩61,491 | ₩61,491 | -0.49% | 1.1천 |
|---|
| 2026.06.09 | ₩62,061 | ₩62,093 | ₩61,847 | ₩62,093 | +0.05% | 2.1천 |
|---|
| 2026.06.08 | ₩62,381 | ₩62,381 | ₩62,262 | ₩62,262 | -0.19% | 100 |
|---|
| 2026.06.05 | ₩62,674 | ₩62,714 | ₩62,222 | ₩62,222 | -0.72% | 2.6만 |
|---|
| 2026.06.04 | ₩63,208 | ₩63,515 | ₩63,208 | ₩63,428 | +0.35% | 2.8만 |
|---|
| 2026.06.03 | ₩63,268 | ₩63,408 | ₩63,245 | ₩63,245 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩63,608 | ₩63,661 | ₩63,595 | ₩63,621 | +0.02% | 2.7만 |
|---|
| 2026.06.01 | ₩63,261 | ₩63,595 | ₩63,261 | ₩63,495 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩63,363 | ₩63,363 | ₩63,363 | ₩63,363 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,235 | ₩63,235 | ₩63,235 | ₩63,235 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩62,948 | ₩62,948 | ₩62,948 | ₩62,948 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩62,942 | ₩62,942 | ₩62,942 | ₩62,942 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩62,622 | ₩62,834 | ₩62,554 | ₩62,612 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩62,429 | ₩62,429 | ₩62,429 | ₩62,429 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩62,332 | ₩62,332 | ₩62,332 | ₩62,332 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩61,994 | ₩61,994 | ₩61,806 | ₩61,806 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩61,914 | ₩62,125 | ₩61,914 | ₩62,125 | +0.34% | 200 |
|---|
| 2026.05.15 | ₩62,488 | ₩62,488 | ₩62,197 | ₩62,197 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩62,808 | ₩62,808 | ₩62,808 | ₩62,808 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩62,368 | ₩62,448 | ₩62,368 | ₩62,448 | +0.13% | 600 |
|---|
| 2026.05.12 | ₩62,163 | ₩62,163 | ₩62,163 | ₩62,163 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩62,127 | ₩62,394 | ₩62,127 | ₩62,217 | +0.14% | 1.4천 |
|---|
| 2026.05.08 | ₩62,167 | ₩62,167 | ₩62,078 | ₩62,078 | -0.14% | 100 |
|---|
| 2026.05.07 | ₩61,847 | ₩61,954 | ₩61,673 | ₩61,673 | -0.28% | 2.4천 |
|---|
| 2026.05.06 | ₩61,661 | ₩61,891 | ₩61,661 | ₩61,891 | +0.37% | 1.2천 |
|---|
| 2026.05.05 | ₩61,194 | ₩61,247 | ₩61,167 | ₩61,167 | -0.04% | 3.7천 |
|---|
| 2026.05.04 | ₩60,767 | ₩60,767 | ₩60,647 | ₩60,754 | -0.02% | 2.3천 |
|---|
| 2026.05.01 | ₩61,007 | ₩61,154 | ₩60,987 | ₩61,020 | +0.02% | 4.8만 |
|---|
| 2026.04.30 | ₩60,895 | ₩60,895 | ₩60,895 | ₩60,895 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,414 | ₩60,414 | ₩60,414 | ₩60,414 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,407 | ₩60,407 | ₩60,407 | ₩60,407 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩60,702 | ₩60,702 | ₩60,702 | ₩60,702 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩60,566 | ₩60,566 | ₩60,566 | ₩60,566 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,246 | ₩60,246 | ₩60,246 | ₩60,246 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩60,371 | ₩60,371 | ₩60,371 | ₩60,371 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩59,917 | ₩59,917 | ₩59,917 | ₩59,917 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,207 | ₩60,207 | ₩60,196 | ₩60,196 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩60,374 | ₩60,374 | ₩60,314 | ₩60,314 | -0.10% | 500 |
|---|
| 2026.04.16 | ₩59,763 | ₩59,763 | ₩59,763 | ₩59,763 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩59,660 | ₩59,660 | ₩59,660 | ₩59,660 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩59,257 | ₩59,257 | ₩59,257 | ₩59,257 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩58,673 | ₩58,754 | ₩58,673 | ₩58,754 | +0.14% | 200 |
|---|
| 2026.04.10 | ₩58,337 | ₩58,337 | ₩58,337 | ₩58,337 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩58,380 | ₩58,380 | ₩58,380 | ₩58,380 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,083 | ₩58,083 | ₩58,083 | ₩58,083 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩57,071 | ₩57,071 | ₩57,071 | ₩57,071 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩57,087 | ₩57,087 | ₩57,087 | ₩57,087 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩56,812 | ₩56,911 | ₩56,812 | ₩56,911 | +0.17% | 300 |
|---|
| 2026.04.01 | ₩56,872 | ₩56,879 | ₩56,872 | ₩56,879 | +0.01% | 1.7천 |
|---|
| 2026.03.31 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩55,441 | ₩55,441 | ₩55,441 | ₩55,441 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩55,565 | ₩55,565 | ₩55,565 | ₩55,565 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩56,712 | ₩56,712 | ₩56,266 | ₩56,266 | -0.79% | 300 |
|---|
| 2026.03.25 | ₩56,950 | ₩56,950 | ₩56,950 | ₩56,950 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩56,846 | ₩56,846 | ₩56,734 | ₩56,734 | -0.20% | 700 |
|---|
| 2026.03.23 | ₩57,099 | ₩57,099 | ₩57,059 | ₩57,059 | -0.07% | 500 |
|---|
| 2026.03.20 | ₩56,686 | ₩56,686 | ₩56,392 | ₩56,431 | -0.45% | 1.7천 |
|---|
| 2026.03.19 | ₩57,072 | ₩57,072 | ₩57,072 | ₩57,072 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,155 | ₩57,155 | ₩57,155 | ₩57,155 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,726 | ₩57,726 | ₩57,726 | ₩57,726 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩57,537 | ₩57,633 | ₩57,526 | ₩57,625 | +0.15% | 2.1천 |
|---|
| 2026.03.13 | ₩57,239 | ₩57,326 | ₩57,166 | ₩57,186 | -0.09% | 7.1천 |
|---|
| 2026.03.12 | ₩57,753 | ₩57,753 | ₩57,433 | ₩57,457 | -0.51% | 2.2천 |
|---|
| 2026.03.11 | ₩57,979 | ₩58,078 | ₩57,979 | ₩58,078 | +0.17% | 900 |
|---|
| 2026.03.10 | ₩58,340 | ₩58,340 | ₩58,046 | ₩58,069 | -0.46% | 5.9천 |
|---|
| 2026.03.09 | ₩57,779 | ₩58,178 | ₩57,779 | ₩58,178 | +0.69% | 300 |
|---|
| 2026.03.06 | ₩57,809 | ₩57,814 | ₩57,809 | ₩57,814 | +0.01% | 400 |
|---|
| 2026.03.05 | ₩58,437 | ₩58,437 | ₩58,437 | ₩58,437 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩58,680 | ₩58,680 | ₩58,680 | ₩58,680 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩57,799 | ₩58,304 | ₩57,799 | ₩58,304 | +0.87% | 200 |
|---|
| 2026.03.02 | ₩58,686 | ₩58,770 | ₩58,460 | ₩58,770 | +0.14% | 4.1천 |
|---|
| 2026.02.27 | ₩58,713 | ₩58,713 | ₩58,433 | ₩58,673 | -0.07% | 7.1천 |
|---|
| 2026.02.26 | ₩59,073 | ₩59,073 | ₩58,918 | ₩58,918 | -0.26% | 500 |
|---|
| 2026.02.25 | ₩59,177 | ₩59,177 | ₩59,177 | ₩59,177 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩58,817 | ₩58,817 | ₩58,817 | ₩58,817 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩58,713 | ₩58,713 | ₩58,326 | ₩58,441 | -0.46% | 2.6천 |
|---|
| 2026.02.20 | ₩58,620 | ₩58,897 | ₩58,580 | ₩58,897 | +0.47% | 800 |
|---|
| 2026.02.19 | ₩58,460 | ₩58,581 | ₩58,446 | ₩58,581 | +0.21% | 7천 |
|---|
| 2026.02.18 | ₩58,553 | ₩58,765 | ₩58,553 | ₩58,765 | +0.36% | 900 |
|---|
| 2026.02.17 | ₩58,593 | ₩58,593 | ₩58,502 | ₩58,502 | -0.15% | 600 |
|---|
| 2026.02.13 | ₩58,593 | ₩58,593 | ₩58,390 | ₩58,390 | -0.35% | 1.5천 |
|---|
| 2026.02.12 | ₩58,438 | ₩58,438 | ₩58,438 | ₩58,438 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩59,353 | ₩59,353 | ₩59,165 | ₩59,165 | -0.32% | 700 |
|---|
| 2026.02.10 | ₩59,116 | ₩59,116 | ₩59,116 | ₩59,116 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩59,393 | ₩59,407 | ₩59,269 | ₩59,269 | -0.21% | 1.3천 |
|---|
| 2026.02.06 | ₩59,146 | ₩59,146 | ₩59,146 | ₩59,146 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩58,175 | ₩58,175 | ₩58,175 | ₩58,175 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩58,460 | ₩58,770 | ₩58,460 | ₩58,770 | +0.53% | 600 |
|---|
| 2026.02.03 | ₩58,817 | ₩58,817 | ₩58,817 | ₩58,817 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩59,206 | ₩59,553 | ₩59,180 | ₩59,383 | +0.30% | 3.8만 |
|---|
| 2026.01.30 | ₩59,085 | ₩59,085 | ₩59,085 | ₩59,085 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,953 | ₩59,166 | ₩58,953 | ₩59,166 | +0.36% | 800 |
|---|
| 2026.01.28 | ₩59,313 | ₩59,353 | ₩59,113 | ₩59,113 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩59,190 | ₩59,190 | ₩59,190 | ₩59,190 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,950 | ₩58,950 | ₩58,950 | ₩58,950 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩58,945 | ₩58,945 | ₩58,945 | ₩58,945 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,380 | ₩58,705 | ₩58,326 | ₩58,705 | +0.56% | 700 |
|---|
| 2026.01.20 | ₩58,170 | ₩58,170 | ₩58,170 | ₩58,170 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,142 | ₩59,142 | ₩59,142 | ₩59,142 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,340 | ₩59,340 | ₩59,148 | ₩59,148 | -0.32% | 100 |
|---|
| 2026.01.14 | ₩58,913 | ₩59,025 | ₩58,913 | ₩59,025 | +0.19% | 100 |
|---|
| 2026.01.13 | ₩59,251 | ₩59,251 | ₩59,251 | ₩59,251 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,340 | ₩59,433 | ₩59,340 | ₩59,433 | +0.16% | 1.1천 |
|---|
| 2026.01.09 | ₩59,273 | ₩59,273 | ₩59,272 | ₩59,272 | -0.00% | 200 |
|---|
| 2026.01.08 | ₩58,960 | ₩58,960 | ₩58,960 | ₩58,960 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,946 | ₩58,946 | ₩58,946 | ₩58,946 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,120 | ₩59,120 | ₩59,120 | ₩59,120 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,804 | ₩58,804 | ₩58,804 | ₩58,804 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,605 | ₩58,684 | ₩58,470 | ₩58,470 | -0.23% | 700 |
|---|
| 2025.12.31 | ₩58,492 | ₩58,492 | ₩58,492 | ₩58,492 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,846 | ₩58,862 | ₩58,846 | ₩58,862 | +0.03% | 800 |
|---|
| 2025.12.29 | ₩58,846 | ₩58,910 | ₩58,846 | ₩58,910 | +0.11% | 600 |
|---|
| 2025.12.26 | ₩59,126 | ₩59,126 | ₩59,044 | ₩59,044 | -0.14% | 2.4천 |
|---|
| 2025.12.24 | ₩59,061 | ₩59,061 | ₩59,061 | ₩59,061 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,834 | ₩61,014 | ₩60,807 | ₩61,014 | +0.30% | 9.8천 |
|---|
| 2025.12.22 | ₩60,812 | ₩60,812 | ₩60,812 | ₩60,812 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩60,504 | ₩60,504 | ₩60,504 | ₩60,504 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩60,143 | ₩60,143 | ₩60,143 | ₩60,143 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,848 | ₩59,848 | ₩59,789 | ₩59,789 | -0.10% | 300 |
|---|
| 2025.12.16 | ₩60,354 | ₩60,354 | ₩60,354 | ₩60,354 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩60,448 | ₩60,448 | ₩60,448 | ₩60,448 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩60,502 | ₩60,502 | ₩60,502 | ₩60,502 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩60,968 | ₩60,968 | ₩60,968 | ₩60,968 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩60,474 | ₩60,896 | ₩60,474 | ₩60,896 | +0.70% | 2.5천 |
|---|
| 2025.12.09 | ₩60,558 | ₩60,558 | ₩60,558 | ₩60,558 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,554 | ₩60,554 | ₩60,551 | ₩60,551 | -0.00% | 200 |
|---|
| 2025.12.05 | ₩60,738 | ₩60,738 | ₩60,738 | ₩60,738 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,627 | ₩60,627 | ₩60,627 | ₩60,627 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩60,534 | ₩60,624 | ₩60,447 | ₩60,624 | +0.15% | 3.5천 |
|---|
| 2025.12.02 | ₩60,488 | ₩60,488 | ₩60,488 | ₩60,488 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩60,474 | ₩60,520 | ₩60,403 | ₩60,403 | -0.12% | 1.8만 |
|---|
| 2025.11.28 | ₩60,592 | ₩60,592 | ₩60,592 | ₩60,592 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,404 | ₩60,404 | ₩60,404 | ₩60,404 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩60,085 | ₩60,085 | ₩60,085 | ₩60,085 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩59,676 | ₩59,676 | ₩59,676 | ₩59,676 | 0.00% | 500 |
|---|
| 2025.11.21 | ₩59,093 | ₩59,093 | ₩58,962 | ₩58,962 | -0.22% | 200 |
|---|
| 2025.11.20 | ₩59,860 | ₩59,860 | ₩58,590 | ₩58,590 | -2.12% | 600 |
|---|
| 2025.11.19 | ₩59,218 | ₩59,307 | ₩59,218 | ₩59,307 | +0.15% | 400 |
|---|
| 2025.11.18 | ₩59,046 | ₩59,086 | ₩59,046 | ₩59,086 | +0.07% | 400 |
|---|
| 2025.11.17 | ₩59,653 | ₩59,653 | ₩59,405 | ₩59,405 | -0.42% | 600 |
|---|
| 2025.11.14 | ₩59,823 | ₩59,823 | ₩59,823 | ₩59,823 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩60,020 | ₩60,020 | ₩59,893 | ₩59,893 | -0.21% | 500 |
|---|
| 2025.11.12 | ₩60,700 | ₩60,700 | ₩60,623 | ₩60,623 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩60,580 | ₩60,583 | ₩60,580 | ₩60,583 | +0.00% | 500 |
|---|
| 2025.11.10 | ₩60,502 | ₩60,502 | ₩60,502 | ₩60,502 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩59,400 | ₩59,761 | ₩59,400 | ₩59,761 | +0.61% | 2.8천 |
|---|
| 2025.11.06 | ₩59,820 | ₩59,820 | ₩59,713 | ₩59,713 | -0.18% | 1.4천 |
|---|
| 2025.11.05 | ₩60,330 | ₩60,367 | ₩60,254 | ₩60,254 | -0.13% | 1천 |
|---|
| 2025.11.04 | ₩59,980 | ₩60,080 | ₩59,980 | ₩60,071 | +0.15% | 300 |
|---|
| 2025.11.03 | ₩60,600 | ₩60,914 | ₩60,407 | ₩60,714 | +0.19% | 3.3만 |
|---|
| 2025.10.31 | ₩60,887 | ₩60,887 | ₩60,680 | ₩60,680 | -0.34% | 500 |
|---|
| 2025.10.30 | ₩60,700 | ₩60,700 | ₩60,511 | ₩60,511 | -0.31% | 1.7천 |
|---|
| 2025.10.29 | ₩60,968 | ₩60,968 | ₩60,968 | ₩60,968 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩60,980 | ₩60,994 | ₩60,966 | ₩60,966 | -0.02% | 700 |
|---|
| 2025.10.27 | ₩60,895 | ₩60,895 | ₩60,895 | ₩60,895 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩60,247 | ₩60,272 | ₩60,234 | ₩60,272 | +0.04% | 1.3천 |
|---|
| 2025.10.23 | ₩59,740 | ₩59,852 | ₩59,740 | ₩59,852 | +0.19% | 400 |
|---|
| 2025.10.22 | ₩59,547 | ₩59,547 | ₩59,547 | ₩59,547 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩59,780 | ₩59,865 | ₩59,780 | ₩59,865 | +0.14% | 200 |
|---|
| 2025.10.20 | ₩59,843 | ₩59,843 | ₩59,843 | ₩59,843 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,365 | ₩59,365 | ₩59,308 | ₩59,308 | -0.10% | 200 |
|---|
| 2025.10.16 | ₩59,012 | ₩59,012 | ₩59,012 | ₩59,012 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,317 | ₩59,317 | ₩59,317 | ₩59,317 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,138 | ₩59,138 | ₩59,138 | ₩59,138 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩59,053 | ₩59,214 | ₩59,053 | ₩59,214 | +0.27% | 300 |
|---|
| 2025.10.10 | ₩58,509 | ₩58,509 | ₩58,509 | ₩58,509 | 0.00% | 100 |
|---|