시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (November) ETF 과거 주가
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,494 | ₩64,547 | ₩64,467 | ₩64,467 | -0.04% | 1천 |
| 2026.10.08 | ₩64,267 | ₩64,267 | ₩64,053 | ₩64,149 | -0.18% | 2.3천 |
| 2026.10.07 | ₩64,240 | ₩64,414 | ₩64,240 | ₩64,411 | +0.27% | 1.3천 |
| 2026.10.06 | ₩64,600 | ₩64,654 | ₩64,542 | ₩64,542 | -0.09% | 1.5천 |
| 2026.10.05 | ₩64,187 | ₩64,293 | ₩64,187 | ₩64,208 | +0.03% | 800 |
| 2026.10.02 | ₩63,946 | ₩63,946 | ₩63,893 | ₩63,893 | -0.08% | 300 |
| 2026.10.01 | ₩60,636 | ₩63,773 | ₩60,636 | ₩63,566 | +4.83% | 1.2만 |
| 2026.09.30 | ₩63,760 | ₩63,813 | ₩63,545 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,545 |
| -0.34% |
| 500 |
| 2026.09.29 | ₩63,479 | ₩63,594 | ₩63,479 | ₩63,594 | +0.18% | 300 |
|---|
| 2026.09.28 | ₩63,586 | ₩63,670 | ₩63,586 | ₩63,670 | +0.13% | 300 |
|---|
| 2026.09.25 | ₩63,973 | ₩64,067 | ₩63,960 | ₩64,067 | +0.15% | 500 |
|---|
| 2026.09.24 | ₩63,533 | ₩63,820 | ₩63,533 | ₩63,820 | +0.45% | 800 |
|---|
| 2026.09.23 | ₩63,826 | ₩63,862 | ₩63,813 | ₩63,862 | +0.06% | 700 |
|---|
| 2026.09.22 | ₩64,253 | ₩64,264 | ₩64,253 | ₩64,264 | +0.02% | 400 |
|---|
| 2026.09.21 | ₩63,986 | ₩64,248 | ₩63,986 | ₩64,248 | +0.41% | 100 |
|---|
| 2026.09.18 | ₩63,279 | ₩63,450 | ₩63,279 | ₩63,450 | +0.27% | 300 |
|---|
| 2026.09.17 | ₩63,421 | ₩63,421 | ₩63,421 | ₩63,421 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,909 | ₩62,909 | ₩62,909 | ₩62,909 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,106 | ₩63,106 | ₩63,103 | ₩63,103 | -0.00% | 1.2천 |
|---|
| 2026.09.14 | ₩63,339 | ₩63,339 | ₩63,339 | ₩63,339 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,626 | ₩63,626 | ₩63,597 | ₩63,597 | -0.05% | 200 |
|---|
| 2026.09.10 | ₩63,179 | ₩63,179 | ₩63,179 | ₩63,179 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,467 | ₩63,467 | ₩63,467 | ₩63,467 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩63,687 | ₩63,687 | ₩63,687 | ₩63,687 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩63,973 | ₩63,973 | ₩63,906 | ₩63,957 | -0.03% | 1.1천 |
|---|
| 2026.09.03 | ₩64,169 | ₩64,169 | ₩64,169 | ₩64,169 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,654 | ₩63,654 | ₩63,654 | ₩63,654 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,479 | ₩63,586 | ₩63,387 | ₩63,387 | -0.15% | 1.4만 |
|---|
| 2026.08.31 | ₩63,818 | ₩63,818 | ₩63,818 | ₩63,818 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,969 | ₩63,969 | ₩63,969 | ₩63,969 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,933 | ₩64,091 | ₩63,933 | ₩64,091 | +0.25% | 1.1천 |
|---|
| 2026.08.26 | ₩63,426 | ₩63,770 | ₩63,426 | ₩63,770 | +0.54% | 4.3천 |
|---|
| 2026.08.25 | ₩63,754 | ₩63,754 | ₩63,754 | ₩63,754 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,643 | ₩63,643 | ₩63,643 | ₩63,643 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,769 | ₩63,769 | ₩63,769 | ₩63,769 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩63,550 | ₩63,550 | ₩63,550 | ₩63,550 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,952 | ₩63,952 | ₩63,952 | ₩63,952 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩64,080 | ₩64,080 | ₩63,920 | ₩63,920 | -0.25% | 800 |
|---|
| 2026.08.17 | ₩64,534 | ₩64,534 | ₩64,283 | ₩64,283 | -0.39% | 1.1천 |
|---|
| 2026.08.14 | ₩64,502 | ₩64,502 | ₩64,502 | ₩64,502 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩64,615 | ₩64,615 | ₩64,615 | ₩64,615 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,374 | ₩64,400 | ₩64,240 | ₩64,248 | -0.19% | 1.6천 |
|---|
| 2026.08.11 | ₩64,131 | ₩64,131 | ₩64,131 | ₩64,131 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,293 | ₩64,297 | ₩64,293 | ₩64,297 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩64,343 | ₩64,343 | ₩64,343 | ₩64,343 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩64,043 | ₩64,043 | ₩64,043 | ₩64,043 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,560 | ₩64,560 | ₩64,187 | ₩64,228 | -0.51% | 2.1천 |
|---|
| 2026.08.04 | ₩63,439 | ₩64,267 | ₩63,439 | ₩64,267 | +1.30% | 600 |
|---|
| 2026.08.03 | ₩63,106 | ₩63,386 | ₩63,106 | ₩63,327 | +0.35% | 6.3만 |
|---|
| 2026.07.31 | ₩62,709 | ₩62,709 | ₩62,709 | ₩62,709 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩62,118 | ₩62,305 | ₩62,118 | ₩62,305 | +0.30% | 200 |
|---|
| 2026.07.29 | ₩61,648 | ₩61,648 | ₩61,648 | ₩61,648 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,305 | ₩62,318 | ₩62,305 | ₩62,318 | +0.02% | 2.6천 |
|---|
| 2026.07.27 | ₩62,171 | ₩62,175 | ₩62,171 | ₩62,175 | +0.01% | 800 |
|---|
| 2026.07.24 | ₩62,158 | ₩62,158 | ₩62,158 | ₩62,158 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,142 | ₩62,142 | ₩62,142 | ₩62,142 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,785 | ₩62,785 | ₩62,752 | ₩62,752 | -0.05% | 600 |
|---|
| 2026.07.21 | ₩62,781 | ₩62,781 | ₩62,781 | ₩62,781 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,401 | ₩62,401 | ₩62,401 | ₩62,401 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩62,541 | ₩62,541 | ₩62,541 | ₩62,541 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,941 | ₩62,941 | ₩62,941 | ₩62,941 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩63,195 | ₩63,195 | ₩63,195 | ₩63,195 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,067 | ₩63,067 | ₩63,067 | ₩63,067 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,887 | ₩62,887 | ₩62,887 | ₩62,887 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,248 | ₩63,248 | ₩63,248 | ₩63,248 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩62,959 | ₩62,971 | ₩62,959 | ₩62,971 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩62,505 | ₩62,628 | ₩62,505 | ₩62,628 | +0.20% | 300 |
|---|
| 2026.07.07 | ₩62,799 | ₩62,799 | ₩62,799 | ₩62,799 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,017 | ₩63,017 | ₩63,017 | ₩63,017 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,572 | ₩62,634 | ₩62,572 | ₩62,634 | +0.10% | 3.1천 |
|---|
| 2026.07.01 | ₩62,792 | ₩62,839 | ₩62,701 | ₩62,701 | -0.14% | 7.6만 |
|---|
| 2026.06.30 | ₩62,799 | ₩62,805 | ₩62,785 | ₩62,793 | -0.01% | 1.4천 |
|---|
| 2026.06.29 | ₩62,398 | ₩62,452 | ₩62,398 | ₩62,452 | +0.09% | 500 |
|---|
| 2026.06.26 | ₩61,771 | ₩61,771 | ₩61,757 | ₩61,757 | -0.02% | 1.3천 |
|---|
| 2026.06.25 | ₩61,942 | ₩61,942 | ₩61,942 | ₩61,942 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,976 | ₩61,976 | ₩61,976 | ₩61,976 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩62,051 | ₩62,118 | ₩62,051 | ₩62,098 | +0.08% | 800 |
|---|
| 2026.06.22 | ₩62,686 | ₩62,686 | ₩62,686 | ₩62,686 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩62,895 | ₩62,895 | ₩62,895 | ₩62,895 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,371 | ₩62,371 | ₩62,371 | ₩62,371 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,012 | ₩63,012 | ₩63,012 | ₩63,012 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,094 | ₩63,186 | ₩63,079 | ₩63,176 | +0.13% | 2.3천 |
|---|
| 2026.06.12 | ₩62,291 | ₩62,420 | ₩62,291 | ₩62,420 | +0.21% | 600 |
|---|
| 2026.06.11 | ₩61,717 | ₩62,278 | ₩61,651 | ₩62,278 | +0.91% | 4.6천 |
|---|
| 2026.06.10 | ₩61,838 | ₩61,838 | ₩61,535 | ₩61,535 | -0.49% | 1.1천 |
|---|
| 2026.06.09 | ₩62,105 | ₩62,137 | ₩61,891 | ₩62,137 | +0.05% | 2.1천 |
|---|
| 2026.06.08 | ₩62,425 | ₩62,425 | ₩62,306 | ₩62,306 | -0.19% | 100 |
|---|
| 2026.06.05 | ₩62,718 | ₩62,759 | ₩62,266 | ₩62,266 | -0.72% | 2.6만 |
|---|
| 2026.06.04 | ₩63,252 | ₩63,559 | ₩63,252 | ₩63,473 | +0.35% | 2.8만 |
|---|
| 2026.06.03 | ₩63,312 | ₩63,453 | ₩63,290 | ₩63,290 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩63,653 | ₩63,706 | ₩63,639 | ₩63,666 | +0.02% | 2.7만 |
|---|
| 2026.06.01 | ₩63,306 | ₩63,639 | ₩63,306 | ₩63,539 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩63,407 | ₩63,407 | ₩63,407 | ₩63,407 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,279 | ₩63,279 | ₩63,279 | ₩63,279 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩62,992 | ₩62,992 | ₩62,992 | ₩62,992 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩62,987 | ₩62,987 | ₩62,987 | ₩62,987 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩62,666 | ₩62,879 | ₩62,598 | ₩62,656 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩62,473 | ₩62,473 | ₩62,473 | ₩62,473 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩62,375 | ₩62,375 | ₩62,375 | ₩62,375 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩62,038 | ₩62,038 | ₩61,850 | ₩61,850 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩61,958 | ₩62,169 | ₩61,958 | ₩62,169 | +0.34% | 200 |
|---|
| 2026.05.15 | ₩62,532 | ₩62,532 | ₩62,241 | ₩62,241 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩62,852 | ₩62,852 | ₩62,852 | ₩62,852 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩62,412 | ₩62,492 | ₩62,412 | ₩62,492 | +0.13% | 600 |
|---|
| 2026.05.12 | ₩62,207 | ₩62,207 | ₩62,207 | ₩62,207 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩62,171 | ₩62,438 | ₩62,171 | ₩62,261 | +0.14% | 1.4천 |
|---|
| 2026.05.08 | ₩62,211 | ₩62,211 | ₩62,122 | ₩62,122 | -0.14% | 100 |
|---|
| 2026.05.07 | ₩61,891 | ₩61,998 | ₩61,716 | ₩61,716 | -0.28% | 2.4천 |
|---|
| 2026.05.06 | ₩61,704 | ₩61,935 | ₩61,704 | ₩61,935 | +0.37% | 1.2천 |
|---|
| 2026.05.05 | ₩61,237 | ₩61,290 | ₩61,210 | ₩61,210 | -0.04% | 3.7천 |
|---|
| 2026.05.04 | ₩60,810 | ₩60,810 | ₩60,690 | ₩60,796 | -0.02% | 2.3천 |
|---|
| 2026.05.01 | ₩61,050 | ₩61,197 | ₩61,030 | ₩61,063 | +0.02% | 4.8만 |
|---|
| 2026.04.30 | ₩60,938 | ₩60,938 | ₩60,938 | ₩60,938 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,456 | ₩60,456 | ₩60,456 | ₩60,456 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,449 | ₩60,449 | ₩60,449 | ₩60,449 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩60,744 | ₩60,744 | ₩60,744 | ₩60,744 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩60,608 | ₩60,608 | ₩60,608 | ₩60,608 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,288 | ₩60,288 | ₩60,288 | ₩60,288 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩60,413 | ₩60,413 | ₩60,413 | ₩60,413 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩59,960 | ₩59,960 | ₩59,960 | ₩59,960 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,249 | ₩60,249 | ₩60,239 | ₩60,239 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩60,416 | ₩60,416 | ₩60,356 | ₩60,356 | -0.10% | 500 |
|---|
| 2026.04.16 | ₩59,805 | ₩59,805 | ₩59,805 | ₩59,805 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩59,702 | ₩59,702 | ₩59,702 | ₩59,702 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩59,299 | ₩59,299 | ₩59,299 | ₩59,299 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩58,714 | ₩58,796 | ₩58,714 | ₩58,796 | +0.14% | 200 |
|---|
| 2026.04.10 | ₩58,378 | ₩58,378 | ₩58,378 | ₩58,378 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩58,421 | ₩58,421 | ₩58,421 | ₩58,421 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,124 | ₩58,124 | ₩58,124 | ₩58,124 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩57,111 | ₩57,111 | ₩57,111 | ₩57,111 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩57,127 | ₩57,127 | ₩57,127 | ₩57,127 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩56,852 | ₩56,951 | ₩56,852 | ₩56,951 | +0.17% | 300 |
|---|
| 2026.04.01 | ₩56,912 | ₩56,919 | ₩56,912 | ₩56,919 | +0.01% | 1.7천 |
|---|
| 2026.03.31 | ₩56,591 | ₩56,591 | ₩56,591 | ₩56,591 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩55,480 | ₩55,480 | ₩55,480 | ₩55,480 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩55,604 | ₩55,604 | ₩55,604 | ₩55,604 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩56,752 | ₩56,752 | ₩56,305 | ₩56,305 | -0.79% | 300 |
|---|
| 2026.03.25 | ₩56,990 | ₩56,990 | ₩56,990 | ₩56,990 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩56,886 | ₩56,886 | ₩56,774 | ₩56,774 | -0.20% | 700 |
|---|
| 2026.03.23 | ₩57,139 | ₩57,139 | ₩57,099 | ₩57,099 | -0.07% | 500 |
|---|
| 2026.03.20 | ₩56,726 | ₩56,726 | ₩56,432 | ₩56,471 | -0.45% | 1.7천 |
|---|
| 2026.03.19 | ₩57,113 | ₩57,113 | ₩57,113 | ₩57,113 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,195 | ₩57,195 | ₩57,195 | ₩57,195 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,767 | ₩57,767 | ₩57,767 | ₩57,767 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩57,577 | ₩57,673 | ₩57,566 | ₩57,665 | +0.15% | 2.1천 |
|---|
| 2026.03.13 | ₩57,280 | ₩57,366 | ₩57,206 | ₩57,226 | -0.09% | 7.1천 |
|---|
| 2026.03.12 | ₩57,793 | ₩57,793 | ₩57,473 | ₩57,497 | -0.51% | 2.2천 |
|---|
| 2026.03.11 | ₩58,020 | ₩58,119 | ₩58,020 | ₩58,119 | +0.17% | 900 |
|---|
| 2026.03.10 | ₩58,381 | ₩58,381 | ₩58,087 | ₩58,110 | -0.46% | 5.9천 |
|---|
| 2026.03.09 | ₩57,820 | ₩58,219 | ₩57,820 | ₩58,219 | +0.69% | 300 |
|---|
| 2026.03.06 | ₩57,849 | ₩57,855 | ₩57,849 | ₩57,855 | +0.01% | 400 |
|---|
| 2026.03.05 | ₩58,478 | ₩58,478 | ₩58,478 | ₩58,478 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩58,721 | ₩58,721 | ₩58,721 | ₩58,721 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩57,840 | ₩58,345 | ₩57,840 | ₩58,345 | +0.87% | 200 |
|---|
| 2026.03.02 | ₩58,728 | ₩58,812 | ₩58,501 | ₩58,812 | +0.14% | 4.1천 |
|---|
| 2026.02.27 | ₩58,754 | ₩58,754 | ₩58,474 | ₩58,714 | -0.07% | 7.1천 |
|---|
| 2026.02.26 | ₩59,115 | ₩59,115 | ₩58,960 | ₩58,960 | -0.26% | 500 |
|---|
| 2026.02.25 | ₩59,219 | ₩59,219 | ₩59,219 | ₩59,219 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩58,858 | ₩58,858 | ₩58,858 | ₩58,858 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩58,754 | ₩58,754 | ₩58,367 | ₩58,482 | -0.46% | 2.6천 |
|---|
| 2026.02.20 | ₩58,661 | ₩58,939 | ₩58,621 | ₩58,939 | +0.47% | 800 |
|---|
| 2026.02.19 | ₩58,501 | ₩58,622 | ₩58,487 | ₩58,622 | +0.21% | 7천 |
|---|
| 2026.02.18 | ₩58,594 | ₩58,806 | ₩58,594 | ₩58,806 | +0.36% | 900 |
|---|
| 2026.02.17 | ₩58,634 | ₩58,634 | ₩58,543 | ₩58,543 | -0.15% | 600 |
|---|
| 2026.02.13 | ₩58,634 | ₩58,634 | ₩58,431 | ₩58,431 | -0.35% | 1.5천 |
|---|
| 2026.02.12 | ₩58,479 | ₩58,479 | ₩58,479 | ₩58,479 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩59,395 | ₩59,395 | ₩59,207 | ₩59,207 | -0.32% | 700 |
|---|
| 2026.02.10 | ₩59,157 | ₩59,157 | ₩59,157 | ₩59,157 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩59,435 | ₩59,448 | ₩59,311 | ₩59,311 | -0.21% | 1.3천 |
|---|
| 2026.02.06 | ₩59,188 | ₩59,188 | ₩59,188 | ₩59,188 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩58,216 | ₩58,216 | ₩58,216 | ₩58,216 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩58,501 | ₩58,812 | ₩58,501 | ₩58,812 | +0.53% | 600 |
|---|
| 2026.02.03 | ₩58,858 | ₩58,858 | ₩58,858 | ₩58,858 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩59,248 | ₩59,595 | ₩59,222 | ₩59,424 | +0.30% | 3.8만 |
|---|
| 2026.01.30 | ₩59,127 | ₩59,127 | ₩59,127 | ₩59,127 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,995 | ₩59,208 | ₩58,995 | ₩59,208 | +0.36% | 800 |
|---|
| 2026.01.28 | ₩59,355 | ₩59,395 | ₩59,155 | ₩59,155 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩59,418 | ₩59,418 | ₩59,418 | ₩59,418 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩59,232 | ₩59,232 | ₩59,232 | ₩59,232 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,992 | ₩58,992 | ₩58,992 | ₩58,992 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩58,987 | ₩58,987 | ₩58,987 | ₩58,987 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,421 | ₩58,746 | ₩58,367 | ₩58,746 | +0.56% | 700 |
|---|
| 2026.01.20 | ₩58,211 | ₩58,211 | ₩58,211 | ₩58,211 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,184 | ₩59,184 | ₩59,184 | ₩59,184 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,382 | ₩59,382 | ₩59,189 | ₩59,189 | -0.32% | 100 |
|---|
| 2026.01.14 | ₩58,955 | ₩59,067 | ₩58,955 | ₩59,067 | +0.19% | 100 |
|---|
| 2026.01.13 | ₩59,292 | ₩59,292 | ₩59,292 | ₩59,292 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,382 | ₩59,475 | ₩59,382 | ₩59,475 | +0.16% | 1.1천 |
|---|
| 2026.01.09 | ₩59,315 | ₩59,315 | ₩59,314 | ₩59,314 | -0.00% | 200 |
|---|
| 2026.01.08 | ₩59,001 | ₩59,001 | ₩59,001 | ₩59,001 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,988 | ₩58,988 | ₩58,988 | ₩58,988 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,161 | ₩59,161 | ₩59,161 | ₩59,161 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,845 | ₩58,845 | ₩58,845 | ₩58,845 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,646 | ₩58,725 | ₩58,511 | ₩58,511 | -0.23% | 700 |
|---|
| 2025.12.31 | ₩58,533 | ₩58,533 | ₩58,533 | ₩58,533 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,888 | ₩58,904 | ₩58,888 | ₩58,904 | +0.03% | 800 |
|---|
| 2025.12.29 | ₩58,888 | ₩58,952 | ₩58,888 | ₩58,952 | +0.11% | 600 |
|---|
| 2025.12.26 | ₩59,168 | ₩59,168 | ₩59,085 | ₩59,085 | -0.14% | 2.4천 |
|---|
| 2025.12.24 | ₩59,103 | ₩59,103 | ₩59,103 | ₩59,103 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,877 | ₩61,057 | ₩60,850 | ₩61,057 | +0.30% | 9.8천 |
|---|
| 2025.12.22 | ₩60,855 | ₩60,855 | ₩60,855 | ₩60,855 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩60,547 | ₩60,547 | ₩60,547 | ₩60,547 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩60,185 | ₩60,185 | ₩60,185 | ₩60,185 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,890 | ₩59,890 | ₩59,831 | ₩59,831 | -0.10% | 300 |
|---|
| 2025.12.16 | ₩60,396 | ₩60,396 | ₩60,396 | ₩60,396 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩60,491 | ₩60,491 | ₩60,491 | ₩60,491 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩60,544 | ₩60,544 | ₩60,544 | ₩60,544 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩61,011 | ₩61,011 | ₩61,011 | ₩61,011 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩60,516 | ₩60,939 | ₩60,516 | ₩60,939 | +0.70% | 2.5천 |
|---|
| 2025.12.09 | ₩60,600 | ₩60,600 | ₩60,600 | ₩60,600 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,596 | ₩60,596 | ₩60,594 | ₩60,594 | -0.00% | 200 |
|---|
| 2025.12.05 | ₩60,780 | ₩60,780 | ₩60,780 | ₩60,780 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,670 | ₩60,670 | ₩60,670 | ₩60,670 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩60,576 | ₩60,667 | ₩60,490 | ₩60,667 | +0.15% | 3.5천 |
|---|
| 2025.12.02 | ₩60,531 | ₩60,531 | ₩60,531 | ₩60,531 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩60,516 | ₩60,563 | ₩60,445 | ₩60,445 | -0.12% | 1.8만 |
|---|
| 2025.11.28 | ₩60,635 | ₩60,635 | ₩60,635 | ₩60,635 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,447 | ₩60,447 | ₩60,447 | ₩60,447 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩60,128 | ₩60,128 | ₩60,128 | ₩60,128 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩59,718 | ₩59,718 | ₩59,718 | ₩59,718 | 0.00% | 500 |
|---|
| 2025.11.21 | ₩59,135 | ₩59,135 | ₩59,004 | ₩59,004 | -0.22% | 200 |
|---|
| 2025.11.20 | ₩59,902 | ₩59,902 | ₩58,632 | ₩58,632 | -2.12% | 600 |
|---|
| 2025.11.19 | ₩59,260 | ₩59,348 | ₩59,260 | ₩59,348 | +0.15% | 400 |
|---|
| 2025.11.18 | ₩59,088 | ₩59,128 | ₩59,088 | ₩59,128 | +0.07% | 400 |
|---|
| 2025.11.17 | ₩59,695 | ₩59,695 | ₩59,447 | ₩59,447 | -0.42% | 600 |
|---|
| 2025.11.14 | ₩59,865 | ₩59,865 | ₩59,865 | ₩59,865 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩60,062 | ₩60,062 | ₩59,936 | ₩59,936 | -0.21% | 500 |
|---|
| 2025.11.12 | ₩60,743 | ₩60,743 | ₩60,666 | ₩60,666 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩60,623 | ₩60,626 | ₩60,623 | ₩60,626 | +0.00% | 500 |
|---|
| 2025.11.10 | ₩60,544 | ₩60,544 | ₩60,544 | ₩60,544 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩59,442 | ₩59,803 | ₩59,442 | ₩59,803 | +0.61% | 2.8천 |
|---|
| 2025.11.06 | ₩59,862 | ₩59,862 | ₩59,755 | ₩59,755 | -0.18% | 1.4천 |
|---|
| 2025.11.05 | ₩60,372 | ₩60,409 | ₩60,296 | ₩60,296 | -0.13% | 1천 |
|---|
| 2025.11.04 | ₩60,022 | ₩60,122 | ₩60,022 | ₩60,113 | +0.15% | 300 |
|---|
| 2025.11.03 | ₩60,643 | ₩60,957 | ₩60,449 | ₩60,756 | +0.19% | 3.3만 |
|---|
| 2025.10.31 | ₩60,930 | ₩60,930 | ₩60,723 | ₩60,723 | -0.34% | 500 |
|---|
| 2025.10.30 | ₩60,743 | ₩60,743 | ₩60,554 | ₩60,554 | -0.31% | 1.7천 |
|---|
| 2025.10.29 | ₩61,011 | ₩61,011 | ₩61,011 | ₩61,011 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩61,023 | ₩61,037 | ₩61,009 | ₩61,009 | -0.02% | 700 |
|---|
| 2025.10.27 | ₩60,938 | ₩60,938 | ₩60,938 | ₩60,938 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩60,289 | ₩60,315 | ₩60,276 | ₩60,315 | +0.04% | 1.3천 |
|---|
| 2025.10.23 | ₩59,782 | ₩59,894 | ₩59,782 | ₩59,894 | +0.19% | 400 |
|---|
| 2025.10.22 | ₩59,589 | ₩59,589 | ₩59,589 | ₩59,589 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩59,822 | ₩59,908 | ₩59,822 | ₩59,908 | +0.14% | 200 |
|---|
| 2025.10.20 | ₩59,885 | ₩59,885 | ₩59,885 | ₩59,885 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,407 | ₩59,407 | ₩59,350 | ₩59,350 | -0.10% | 200 |
|---|
| 2025.10.16 | ₩59,053 | ₩59,053 | ₩59,053 | ₩59,053 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,359 | ₩59,359 | ₩59,359 | ₩59,359 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,180 | ₩59,180 | ₩59,180 | ₩59,180 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩59,095 | ₩59,256 | ₩59,095 | ₩59,256 | +0.27% | 300 |
|---|
| 2025.10.10 | ₩58,550 | ₩58,550 | ₩58,550 | ₩58,550 | 0.00% | 100 |
|---|