시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (November) ETF 과거 주가
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (November) ETF · NOVZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,460 | ₩64,513 | ₩64,433 | ₩64,433 | -0.04% | 1천 |
| 2026.10.08 | ₩64,233 | ₩64,233 | ₩64,020 | ₩64,116 | -0.18% | 2.3천 |
| 2026.10.07 | ₩64,206 | ₩64,380 | ₩64,206 | ₩64,377 | +0.27% | 1.3천 |
| 2026.10.06 | ₩64,567 | ₩64,620 | ₩64,508 | ₩64,508 | -0.09% | 1.5천 |
| 2026.10.05 | ₩64,153 | ₩64,260 | ₩64,153 | ₩64,174 | +0.03% | 800 |
| 2026.10.02 | ₩63,913 | ₩63,913 | ₩63,860 | ₩63,860 | -0.08% | 300 |
| 2026.10.01 | ₩60,605 | ₩63,739 | ₩60,605 | ₩63,533 | +4.83% | 1.2만 |
| 2026.09.30 | ₩63,726 | ₩63,779 | ₩63,511 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,511 |
| -0.34% |
| 500 |
| 2026.09.29 | ₩63,446 | ₩63,561 | ₩63,446 | ₩63,561 | +0.18% | 300 |
|---|
| 2026.09.28 | ₩63,553 | ₩63,637 | ₩63,553 | ₩63,637 | +0.13% | 300 |
|---|
| 2026.09.25 | ₩63,940 | ₩64,033 | ₩63,926 | ₩64,033 | +0.15% | 500 |
|---|
| 2026.09.24 | ₩63,499 | ₩63,786 | ₩63,499 | ₩63,786 | +0.45% | 800 |
|---|
| 2026.09.23 | ₩63,793 | ₩63,829 | ₩63,779 | ₩63,829 | +0.06% | 700 |
|---|
| 2026.09.22 | ₩64,220 | ₩64,230 | ₩64,220 | ₩64,230 | +0.02% | 400 |
|---|
| 2026.09.21 | ₩63,953 | ₩64,214 | ₩63,953 | ₩64,214 | +0.41% | 100 |
|---|
| 2026.09.18 | ₩63,246 | ₩63,417 | ₩63,246 | ₩63,417 | +0.27% | 300 |
|---|
| 2026.09.17 | ₩63,387 | ₩63,387 | ₩63,387 | ₩63,387 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,876 | ₩62,876 | ₩62,876 | ₩62,876 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,072 | ₩63,072 | ₩63,070 | ₩63,070 | -0.00% | 1.2천 |
|---|
| 2026.09.14 | ₩63,306 | ₩63,306 | ₩63,306 | ₩63,306 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,593 | ₩63,593 | ₩63,563 | ₩63,563 | -0.05% | 200 |
|---|
| 2026.09.10 | ₩63,146 | ₩63,146 | ₩63,146 | ₩63,146 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,434 | ₩63,434 | ₩63,434 | ₩63,434 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩63,654 | ₩63,654 | ₩63,654 | ₩63,654 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩63,940 | ₩63,940 | ₩63,873 | ₩63,924 | -0.03% | 1.1천 |
|---|
| 2026.09.03 | ₩64,136 | ₩64,136 | ₩64,136 | ₩64,136 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,621 | ₩63,621 | ₩63,621 | ₩63,621 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,446 | ₩63,553 | ₩63,354 | ₩63,354 | -0.15% | 1.4만 |
|---|
| 2026.08.31 | ₩63,785 | ₩63,785 | ₩63,785 | ₩63,785 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,936 | ₩63,936 | ₩63,936 | ₩63,936 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,900 | ₩64,057 | ₩63,900 | ₩64,057 | +0.25% | 1.1천 |
|---|
| 2026.08.26 | ₩63,393 | ₩63,737 | ₩63,393 | ₩63,737 | +0.54% | 4.3천 |
|---|
| 2026.08.25 | ₩63,721 | ₩63,721 | ₩63,721 | ₩63,721 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,610 | ₩63,610 | ₩63,610 | ₩63,610 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,735 | ₩63,735 | ₩63,735 | ₩63,735 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩63,517 | ₩63,517 | ₩63,517 | ₩63,517 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,918 | ₩63,918 | ₩63,918 | ₩63,918 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩64,046 | ₩64,046 | ₩63,886 | ₩63,886 | -0.25% | 800 |
|---|
| 2026.08.17 | ₩64,500 | ₩64,500 | ₩64,249 | ₩64,249 | -0.39% | 1.1천 |
|---|
| 2026.08.14 | ₩64,468 | ₩64,468 | ₩64,468 | ₩64,468 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩64,581 | ₩64,581 | ₩64,581 | ₩64,581 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,340 | ₩64,366 | ₩64,206 | ₩64,214 | -0.19% | 1.6천 |
|---|
| 2026.08.11 | ₩64,097 | ₩64,097 | ₩64,097 | ₩64,097 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,260 | ₩64,264 | ₩64,260 | ₩64,264 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩64,309 | ₩64,309 | ₩64,309 | ₩64,309 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩64,009 | ₩64,009 | ₩64,009 | ₩64,009 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,527 | ₩64,527 | ₩64,153 | ₩64,194 | -0.51% | 2.1천 |
|---|
| 2026.08.04 | ₩63,406 | ₩64,233 | ₩63,406 | ₩64,233 | +1.30% | 600 |
|---|
| 2026.08.03 | ₩63,072 | ₩63,353 | ₩63,072 | ₩63,294 | +0.35% | 6.3만 |
|---|
| 2026.07.31 | ₩62,676 | ₩62,676 | ₩62,676 | ₩62,676 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩62,085 | ₩62,272 | ₩62,085 | ₩62,272 | +0.30% | 200 |
|---|
| 2026.07.29 | ₩61,616 | ₩61,616 | ₩61,616 | ₩61,616 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,272 | ₩62,285 | ₩62,272 | ₩62,285 | +0.02% | 2.6천 |
|---|
| 2026.07.27 | ₩62,139 | ₩62,143 | ₩62,139 | ₩62,143 | +0.01% | 800 |
|---|
| 2026.07.24 | ₩62,125 | ₩62,125 | ₩62,125 | ₩62,125 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,109 | ₩62,109 | ₩62,109 | ₩62,109 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,752 | ₩62,752 | ₩62,719 | ₩62,719 | -0.05% | 600 |
|---|
| 2026.07.21 | ₩62,748 | ₩62,748 | ₩62,748 | ₩62,748 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,368 | ₩62,368 | ₩62,368 | ₩62,368 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩62,508 | ₩62,508 | ₩62,508 | ₩62,508 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,908 | ₩62,908 | ₩62,908 | ₩62,908 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩63,162 | ₩63,162 | ₩63,162 | ₩63,162 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,034 | ₩63,034 | ₩63,034 | ₩63,034 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,854 | ₩62,854 | ₩62,854 | ₩62,854 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,215 | ₩63,215 | ₩63,215 | ₩63,215 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩62,926 | ₩62,938 | ₩62,926 | ₩62,938 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩62,472 | ₩62,595 | ₩62,472 | ₩62,595 | +0.20% | 300 |
|---|
| 2026.07.07 | ₩62,766 | ₩62,766 | ₩62,766 | ₩62,766 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩62,984 | ₩62,984 | ₩62,984 | ₩62,984 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,539 | ₩62,602 | ₩62,539 | ₩62,602 | +0.10% | 3.1천 |
|---|
| 2026.07.01 | ₩62,759 | ₩62,806 | ₩62,668 | ₩62,668 | -0.14% | 7.6만 |
|---|
| 2026.06.30 | ₩62,766 | ₩62,772 | ₩62,752 | ₩62,760 | -0.01% | 1.4천 |
|---|
| 2026.06.29 | ₩62,365 | ₩62,419 | ₩62,365 | ₩62,419 | +0.09% | 500 |
|---|
| 2026.06.26 | ₩61,738 | ₩61,738 | ₩61,725 | ₩61,725 | -0.02% | 1.3천 |
|---|
| 2026.06.25 | ₩61,909 | ₩61,909 | ₩61,909 | ₩61,909 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,944 | ₩61,944 | ₩61,944 | ₩61,944 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩62,019 | ₩62,085 | ₩62,019 | ₩62,065 | +0.08% | 800 |
|---|
| 2026.06.22 | ₩62,654 | ₩62,654 | ₩62,654 | ₩62,654 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩62,862 | ₩62,862 | ₩62,862 | ₩62,862 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,339 | ₩62,339 | ₩62,339 | ₩62,339 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,979 | ₩62,979 | ₩62,979 | ₩62,979 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,060 | ₩63,153 | ₩63,046 | ₩63,143 | +0.13% | 2.3천 |
|---|
| 2026.06.12 | ₩62,259 | ₩62,387 | ₩62,259 | ₩62,387 | +0.21% | 600 |
|---|
| 2026.06.11 | ₩61,685 | ₩62,245 | ₩61,618 | ₩62,245 | +0.91% | 4.6천 |
|---|
| 2026.06.10 | ₩61,805 | ₩61,805 | ₩61,502 | ₩61,502 | -0.49% | 1.1천 |
|---|
| 2026.06.09 | ₩62,072 | ₩62,104 | ₩61,859 | ₩62,104 | +0.05% | 2.1천 |
|---|
| 2026.06.08 | ₩62,392 | ₩62,392 | ₩62,273 | ₩62,273 | -0.19% | 100 |
|---|
| 2026.06.05 | ₩62,686 | ₩62,726 | ₩62,233 | ₩62,233 | -0.72% | 2.6만 |
|---|
| 2026.06.04 | ₩63,219 | ₩63,526 | ₩63,219 | ₩63,439 | +0.35% | 2.8만 |
|---|
| 2026.06.03 | ₩63,279 | ₩63,419 | ₩63,257 | ₩63,257 | -0.04% | 1.3천 |
|---|
| 2026.06.02 | ₩63,619 | ₩63,673 | ₩63,606 | ₩63,633 | +0.02% | 2.7만 |
|---|
| 2026.06.01 | ₩63,273 | ₩63,606 | ₩63,273 | ₩63,506 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩63,374 | ₩63,374 | ₩63,374 | ₩63,374 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,246 | ₩63,246 | ₩63,246 | ₩63,246 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩62,959 | ₩62,959 | ₩62,959 | ₩62,959 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩62,954 | ₩62,954 | ₩62,954 | ₩62,954 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩62,634 | ₩62,846 | ₩62,566 | ₩62,623 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩62,440 | ₩62,440 | ₩62,440 | ₩62,440 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩62,343 | ₩62,343 | ₩62,343 | ₩62,343 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩62,005 | ₩62,005 | ₩61,817 | ₩61,817 | -0.30% | 400 |
|---|
| 2026.05.18 | ₩61,925 | ₩62,136 | ₩61,925 | ₩62,136 | +0.34% | 200 |
|---|
| 2026.05.15 | ₩62,499 | ₩62,499 | ₩62,208 | ₩62,208 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩62,819 | ₩62,819 | ₩62,819 | ₩62,819 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩62,379 | ₩62,459 | ₩62,379 | ₩62,459 | +0.13% | 600 |
|---|
| 2026.05.12 | ₩62,175 | ₩62,175 | ₩62,175 | ₩62,175 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩62,139 | ₩62,405 | ₩62,139 | ₩62,228 | +0.14% | 1.4천 |
|---|
| 2026.05.08 | ₩62,179 | ₩62,179 | ₩62,089 | ₩62,089 | -0.14% | 100 |
|---|
| 2026.05.07 | ₩61,859 | ₩61,965 | ₩61,684 | ₩61,684 | -0.28% | 2.4천 |
|---|
| 2026.05.06 | ₩61,672 | ₩61,903 | ₩61,672 | ₩61,903 | +0.37% | 1.2천 |
|---|
| 2026.05.05 | ₩61,205 | ₩61,258 | ₩61,178 | ₩61,178 | -0.04% | 3.7천 |
|---|
| 2026.05.04 | ₩60,778 | ₩60,778 | ₩60,658 | ₩60,765 | -0.02% | 2.3천 |
|---|
| 2026.05.01 | ₩61,018 | ₩61,165 | ₩60,998 | ₩61,031 | +0.02% | 4.8만 |
|---|
| 2026.04.30 | ₩60,906 | ₩60,906 | ₩60,906 | ₩60,906 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,424 | ₩60,424 | ₩60,424 | ₩60,424 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,418 | ₩60,418 | ₩60,418 | ₩60,418 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩60,713 | ₩60,713 | ₩60,713 | ₩60,713 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩60,577 | ₩60,577 | ₩60,577 | ₩60,577 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,256 | ₩60,256 | ₩60,256 | ₩60,256 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩60,382 | ₩60,382 | ₩60,382 | ₩60,382 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩59,928 | ₩59,928 | ₩59,928 | ₩59,928 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,218 | ₩60,218 | ₩60,207 | ₩60,207 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩60,384 | ₩60,384 | ₩60,324 | ₩60,324 | -0.10% | 500 |
|---|
| 2026.04.16 | ₩59,773 | ₩59,773 | ₩59,773 | ₩59,773 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩59,671 | ₩59,671 | ₩59,671 | ₩59,671 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩59,268 | ₩59,268 | ₩59,268 | ₩59,268 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩58,684 | ₩58,765 | ₩58,684 | ₩58,765 | +0.14% | 200 |
|---|
| 2026.04.10 | ₩58,347 | ₩58,347 | ₩58,347 | ₩58,347 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩58,390 | ₩58,390 | ₩58,390 | ₩58,390 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,094 | ₩58,094 | ₩58,094 | ₩58,094 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩57,081 | ₩57,081 | ₩57,081 | ₩57,081 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩57,097 | ₩57,097 | ₩57,097 | ₩57,097 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩56,823 | ₩56,921 | ₩56,823 | ₩56,921 | +0.17% | 300 |
|---|
| 2026.04.01 | ₩56,883 | ₩56,889 | ₩56,883 | ₩56,889 | +0.01% | 1.7천 |
|---|
| 2026.03.31 | ₩56,561 | ₩56,561 | ₩56,561 | ₩56,561 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩55,451 | ₩55,451 | ₩55,451 | ₩55,451 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩55,575 | ₩55,575 | ₩55,575 | ₩55,575 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩56,723 | ₩56,723 | ₩56,276 | ₩56,276 | -0.79% | 300 |
|---|
| 2026.03.25 | ₩56,960 | ₩56,960 | ₩56,960 | ₩56,960 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩56,856 | ₩56,856 | ₩56,744 | ₩56,744 | -0.20% | 700 |
|---|
| 2026.03.23 | ₩57,109 | ₩57,109 | ₩57,069 | ₩57,069 | -0.07% | 500 |
|---|
| 2026.03.20 | ₩56,696 | ₩56,696 | ₩56,402 | ₩56,441 | -0.45% | 1.7천 |
|---|
| 2026.03.19 | ₩57,083 | ₩57,083 | ₩57,083 | ₩57,083 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩57,165 | ₩57,165 | ₩57,165 | ₩57,165 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,736 | ₩57,736 | ₩57,736 | ₩57,736 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩57,547 | ₩57,643 | ₩57,536 | ₩57,635 | +0.15% | 2.1천 |
|---|
| 2026.03.13 | ₩57,249 | ₩57,336 | ₩57,176 | ₩57,196 | -0.09% | 7.1천 |
|---|
| 2026.03.12 | ₩57,763 | ₩57,763 | ₩57,443 | ₩57,467 | -0.51% | 2.2천 |
|---|
| 2026.03.11 | ₩57,990 | ₩58,089 | ₩57,990 | ₩58,089 | +0.17% | 900 |
|---|
| 2026.03.10 | ₩58,350 | ₩58,350 | ₩58,057 | ₩58,079 | -0.46% | 5.9천 |
|---|
| 2026.03.09 | ₩57,790 | ₩58,189 | ₩57,790 | ₩58,189 | +0.69% | 300 |
|---|
| 2026.03.06 | ₩57,819 | ₩57,824 | ₩57,819 | ₩57,824 | +0.01% | 400 |
|---|
| 2026.03.05 | ₩58,447 | ₩58,447 | ₩58,447 | ₩58,447 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩57,810 | ₩58,314 | ₩57,810 | ₩58,314 | +0.87% | 200 |
|---|
| 2026.03.02 | ₩58,697 | ₩58,781 | ₩58,470 | ₩58,781 | +0.14% | 4.1천 |
|---|
| 2026.02.27 | ₩58,724 | ₩58,724 | ₩58,443 | ₩58,684 | -0.07% | 7.1천 |
|---|
| 2026.02.26 | ₩59,084 | ₩59,084 | ₩58,929 | ₩58,929 | -0.26% | 500 |
|---|
| 2026.02.25 | ₩59,188 | ₩59,188 | ₩59,188 | ₩59,188 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩58,828 | ₩58,828 | ₩58,828 | ₩58,828 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩58,724 | ₩58,724 | ₩58,337 | ₩58,451 | -0.46% | 2.6천 |
|---|
| 2026.02.20 | ₩58,630 | ₩58,908 | ₩58,590 | ₩58,908 | +0.47% | 800 |
|---|
| 2026.02.19 | ₩58,470 | ₩58,591 | ₩58,457 | ₩58,591 | +0.21% | 7천 |
|---|
| 2026.02.18 | ₩58,563 | ₩58,776 | ₩58,563 | ₩58,776 | +0.36% | 900 |
|---|
| 2026.02.17 | ₩58,603 | ₩58,603 | ₩58,513 | ₩58,513 | -0.15% | 600 |
|---|
| 2026.02.13 | ₩58,603 | ₩58,603 | ₩58,401 | ₩58,401 | -0.35% | 1.5천 |
|---|
| 2026.02.12 | ₩58,449 | ₩58,449 | ₩58,449 | ₩58,449 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩59,364 | ₩59,364 | ₩59,176 | ₩59,176 | -0.32% | 700 |
|---|
| 2026.02.10 | ₩59,126 | ₩59,126 | ₩59,126 | ₩59,126 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩59,404 | ₩59,417 | ₩59,280 | ₩59,280 | -0.21% | 1.3천 |
|---|
| 2026.02.06 | ₩59,157 | ₩59,157 | ₩59,157 | ₩59,157 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩58,186 | ₩58,186 | ₩58,186 | ₩58,186 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩58,470 | ₩58,781 | ₩58,470 | ₩58,781 | +0.53% | 600 |
|---|
| 2026.02.03 | ₩58,828 | ₩58,828 | ₩58,828 | ₩58,828 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩59,217 | ₩59,564 | ₩59,190 | ₩59,393 | +0.30% | 3.8만 |
|---|
| 2026.01.30 | ₩59,096 | ₩59,096 | ₩59,096 | ₩59,096 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,964 | ₩59,177 | ₩58,964 | ₩59,177 | +0.36% | 800 |
|---|
| 2026.01.28 | ₩59,324 | ₩59,364 | ₩59,124 | ₩59,124 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩59,387 | ₩59,387 | ₩59,387 | ₩59,387 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩59,201 | ₩59,201 | ₩59,201 | ₩59,201 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩58,956 | ₩58,956 | ₩58,956 | ₩58,956 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,390 | ₩58,716 | ₩58,337 | ₩58,716 | +0.56% | 700 |
|---|
| 2026.01.20 | ₩58,181 | ₩58,181 | ₩58,181 | ₩58,181 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,153 | ₩59,153 | ₩59,153 | ₩59,153 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,351 | ₩59,351 | ₩59,158 | ₩59,158 | -0.32% | 100 |
|---|
| 2026.01.14 | ₩58,924 | ₩59,036 | ₩58,924 | ₩59,036 | +0.19% | 100 |
|---|
| 2026.01.13 | ₩59,261 | ₩59,261 | ₩59,261 | ₩59,261 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,351 | ₩59,444 | ₩59,351 | ₩59,444 | +0.16% | 1.1천 |
|---|
| 2026.01.09 | ₩59,284 | ₩59,284 | ₩59,283 | ₩59,283 | -0.00% | 200 |
|---|
| 2026.01.08 | ₩58,970 | ₩58,970 | ₩58,970 | ₩58,970 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,957 | ₩58,957 | ₩58,957 | ₩58,957 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,130 | ₩59,130 | ₩59,130 | ₩59,130 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,814 | ₩58,814 | ₩58,814 | ₩58,814 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩58,616 | ₩58,694 | ₩58,481 | ₩58,481 | -0.23% | 700 |
|---|
| 2025.12.31 | ₩58,502 | ₩58,502 | ₩58,502 | ₩58,502 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩58,857 | ₩58,873 | ₩58,857 | ₩58,873 | +0.03% | 800 |
|---|
| 2025.12.29 | ₩58,857 | ₩58,921 | ₩58,857 | ₩58,921 | +0.11% | 600 |
|---|
| 2025.12.26 | ₩59,137 | ₩59,137 | ₩59,054 | ₩59,054 | -0.14% | 2.4천 |
|---|
| 2025.12.24 | ₩59,072 | ₩59,072 | ₩59,072 | ₩59,072 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,845 | ₩61,025 | ₩60,818 | ₩61,025 | +0.30% | 9.8천 |
|---|
| 2025.12.22 | ₩60,823 | ₩60,823 | ₩60,823 | ₩60,823 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩60,515 | ₩60,515 | ₩60,515 | ₩60,515 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩60,154 | ₩60,154 | ₩60,154 | ₩60,154 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,859 | ₩59,859 | ₩59,800 | ₩59,800 | -0.10% | 300 |
|---|
| 2025.12.16 | ₩60,364 | ₩60,364 | ₩60,364 | ₩60,364 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩60,459 | ₩60,459 | ₩60,459 | ₩60,459 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩60,512 | ₩60,512 | ₩60,512 | ₩60,512 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩60,979 | ₩60,979 | ₩60,979 | ₩60,979 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩60,484 | ₩60,907 | ₩60,484 | ₩60,907 | +0.70% | 2.5천 |
|---|
| 2025.12.09 | ₩60,569 | ₩60,569 | ₩60,569 | ₩60,569 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,565 | ₩60,565 | ₩60,562 | ₩60,562 | -0.00% | 200 |
|---|
| 2025.12.05 | ₩60,749 | ₩60,749 | ₩60,749 | ₩60,749 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,638 | ₩60,638 | ₩60,638 | ₩60,638 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩60,544 | ₩60,635 | ₩60,458 | ₩60,635 | +0.15% | 3.5천 |
|---|
| 2025.12.02 | ₩60,499 | ₩60,499 | ₩60,499 | ₩60,499 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩60,484 | ₩60,531 | ₩60,414 | ₩60,414 | -0.12% | 1.8만 |
|---|
| 2025.11.28 | ₩60,603 | ₩60,603 | ₩60,603 | ₩60,603 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,415 | ₩60,415 | ₩60,415 | ₩60,415 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩60,096 | ₩60,096 | ₩60,096 | ₩60,096 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩59,687 | ₩59,687 | ₩59,687 | ₩59,687 | 0.00% | 500 |
|---|
| 2025.11.21 | ₩59,104 | ₩59,104 | ₩58,973 | ₩58,973 | -0.22% | 200 |
|---|
| 2025.11.20 | ₩59,871 | ₩59,871 | ₩58,601 | ₩58,601 | -2.12% | 600 |
|---|
| 2025.11.19 | ₩59,229 | ₩59,317 | ₩59,229 | ₩59,317 | +0.15% | 400 |
|---|
| 2025.11.18 | ₩59,057 | ₩59,097 | ₩59,057 | ₩59,097 | +0.07% | 400 |
|---|
| 2025.11.17 | ₩59,664 | ₩59,664 | ₩59,416 | ₩59,416 | -0.42% | 600 |
|---|
| 2025.11.14 | ₩59,833 | ₩59,833 | ₩59,833 | ₩59,833 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩60,031 | ₩60,031 | ₩59,904 | ₩59,904 | -0.21% | 500 |
|---|
| 2025.11.12 | ₩60,711 | ₩60,711 | ₩60,634 | ₩60,634 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩60,591 | ₩60,594 | ₩60,591 | ₩60,594 | +0.00% | 500 |
|---|
| 2025.11.10 | ₩60,512 | ₩60,512 | ₩60,512 | ₩60,512 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩59,411 | ₩59,772 | ₩59,411 | ₩59,772 | +0.61% | 2.8천 |
|---|
| 2025.11.06 | ₩59,831 | ₩59,831 | ₩59,724 | ₩59,724 | -0.18% | 1.4천 |
|---|
| 2025.11.05 | ₩60,340 | ₩60,378 | ₩60,264 | ₩60,264 | -0.13% | 1천 |
|---|
| 2025.11.04 | ₩59,991 | ₩60,091 | ₩59,991 | ₩60,082 | +0.15% | 300 |
|---|
| 2025.11.03 | ₩60,611 | ₩60,925 | ₩60,418 | ₩60,725 | +0.19% | 3.3만 |
|---|
| 2025.10.31 | ₩60,898 | ₩60,898 | ₩60,691 | ₩60,691 | -0.34% | 500 |
|---|
| 2025.10.30 | ₩60,711 | ₩60,711 | ₩60,522 | ₩60,522 | -0.31% | 1.7천 |
|---|
| 2025.10.29 | ₩60,979 | ₩60,979 | ₩60,979 | ₩60,979 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩60,991 | ₩61,005 | ₩60,977 | ₩60,977 | -0.02% | 700 |
|---|
| 2025.10.27 | ₩60,906 | ₩60,906 | ₩60,906 | ₩60,906 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩60,258 | ₩60,283 | ₩60,244 | ₩60,283 | +0.04% | 1.3천 |
|---|
| 2025.10.23 | ₩59,751 | ₩59,863 | ₩59,751 | ₩59,863 | +0.19% | 400 |
|---|
| 2025.10.22 | ₩59,557 | ₩59,557 | ₩59,557 | ₩59,557 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩59,791 | ₩59,876 | ₩59,791 | ₩59,876 | +0.14% | 200 |
|---|
| 2025.10.20 | ₩59,853 | ₩59,853 | ₩59,853 | ₩59,853 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩59,376 | ₩59,376 | ₩59,319 | ₩59,319 | -0.10% | 200 |
|---|
| 2025.10.16 | ₩59,022 | ₩59,022 | ₩59,022 | ₩59,022 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩59,328 | ₩59,328 | ₩59,328 | ₩59,328 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩59,149 | ₩59,149 | ₩59,149 | ₩59,149 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩59,064 | ₩59,225 | ₩59,064 | ₩59,225 | +0.27% | 300 |
|---|
| 2025.10.10 | ₩58,519 | ₩58,519 | ₩58,519 | ₩58,519 | 0.00% | 100 |
|---|